NASDAQ · TMDX

TransMedics Group, Inc.

Healthcare · Medical - Devices

$88.09

Down-$0.53 (-0.60%)

Updated Sep 16, 2026, 9:50 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TMDX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TMDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$86.39	$90.67	$85.4703	$88.09	942.86K
Sep 14, 2026	$82.615	$88.49	$80.585	$85.86	943.38K
Sep 11, 2026	$85.36	$86.00	$79.23	$82.18	1.25M
Sep 10, 2026	$85.27	$87.55	$83.69	$85.04	591.86K
Sep 9, 2026	$87.47	$87.71	$84.87	$86.40	665.16K
Sep 8, 2026	$89.14	$89.55	$86.15	$88.27	594.55K
Sep 4, 2026	$84.63	$90.11	$83.61	$89.98	542.8K
Sep 3, 2026	$85.72	$87.545	$84.60	$86.98	574.88K
Sep 2, 2026	$82.23	$85.52	$82.23	$84.29	589.84K
Sep 1, 2026	$85.84	$86.00	$81.3401	$82.24	883.99K
Aug 31, 2026	$87.645	$88.00	$82.55	$84.87	1.19M
Aug 28, 2026	$91.90	$93.4499	$88.37	$88.43	631.16K
Aug 27, 2026	$91.59	$94.24	$91.13	$91.75	418.39K
Aug 26, 2026	$92.26	$93.1575	$90.24	$92.22	448.87K
Aug 25, 2026	$93.62	$94.33	$91.5005	$93.60	405.44K
Aug 24, 2026	$94.07	$94.52	$92.04	$93.60	770.37K
Aug 21, 2026	$91.11	$95.18	$90.445	$94.77	628.72K
Aug 20, 2026	$92.88	$94.30	$90.635	$90.85	589.6K
Aug 19, 2026	$90.15	$94.99	$90.15	$93.97	703.33K
Aug 18, 2026	$88.45	$92.50	$88.45	$90.69	778.3K