sec filing
TL
NASDAQ · TLS
Telos Corporation
Technology · Information Technology Services
$4.08
Down-$0.15 (-3.55%)
Updated Sep 17, 2026, 12:50 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 462.43M
- P/E ratio
- -15.66
- Dividend yield
- 0.00%
- 52-week range
- $3.79 – $5.43
- Volume
- 645.95K
- Avg. volume
- 957.09K
Price performance
TLS price history
1M range · 20 trading sessions · Daily adjusted prices
TLS closed at $4.08 after 20 trading sessions, down 7.90% for the selected period.
- Last close
- $4.08
- Period change
- -7.90%
- Period low
- $3.95
- Period high
- $4.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.23 | $4.23 | $4.04 | $4.08 | 645.95K |
| Sep 15, 2026 | $4.24 | $4.26 | $4.13 | $4.23 | 677.94K |
| Sep 14, 2026 | $4.00 | $4.36 | $3.94 | $4.29 | 869.28K |
| Sep 11, 2026 | $4.54 | $4.56 | $3.94 | $3.95 | 1.32M |
| Sep 10, 2026 | $4.52 | $4.785 | $4.52 | $4.68 | 493.63K |
| Sep 9, 2026 | $4.64 | $4.66 | $4.495 | $4.61 | 1.01M |
| Sep 8, 2026 | $4.71 | $4.75 | $4.635 | $4.66 | 449.33K |
| Sep 4, 2026 | $4.83 | $4.86 | $4.655 | $4.80 | 473.2K |
| Sep 3, 2026 | $4.74 | $4.918 | $4.74 | $4.87 | 545.76K |
| Sep 2, 2026 | $4.73 | $4.79 | $4.675 | $4.71 | 667.18K |
| Sep 1, 2026 | $4.77 | $4.808 | $4.625 | $4.72 | 575.86K |
| Aug 31, 2026 | $4.81 | $5.13 | $4.76 | $4.82 | 747.11K |
| Aug 28, 2026 | $4.82 | $5.0095 | $4.74 | $4.79 | 531.2K |
| Aug 27, 2026 | $4.53 | $4.95 | $4.525 | $4.82 | 1.24M |
| Aug 26, 2026 | $4.34 | $4.48 | $4.34 | $4.44 | 299.18K |
| Aug 25, 2026 | $4.38 | $4.385 | $4.26 | $4.37 | 469.56K |
| Aug 24, 2026 | $4.47 | $4.495 | $4.345 | $4.38 | 517.39K |
| Aug 21, 2026 | $4.47 | $4.57 | $4.35 | $4.50 | 434.73K |
| Aug 20, 2026 | $4.38 | $4.535 | $4.38 | $4.43 | 394.2K |
| Aug 19, 2026 | $4.36 | $4.455 | $4.305 | $4.43 | 587.15K |
Latest TLS news
The latest Smart Investors Daily articles mentioning TLS.
Stock researchCompany · Financials
Loading stock research…