NASDAQ · TGTX

TG Therapeutics, Inc.

Healthcare · Biotechnology

$59.95

Down-$1.23 (-2.01%)

Updated Nov 3, 2026, 2:35 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TGTX

TGTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

TGTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$61.01	$63.60	$59.5901	$59.95	2.58M
Oct 30, 2026	$58.15	$61.7599	$58.00	$61.18	2.86M
Oct 29, 2026	$57.81	$58.96	$56.93	$58.08	1.79M
Oct 28, 2026	$55.84	$57.46	$55.66	$57.40	933.76K
Oct 27, 2026	$54.10	$57.08	$53.88	$56.44	1.48M
Oct 26, 2026	$54.81	$55.49	$53.71	$54.79	1.19M
Oct 23, 2026	$52.56	$55.805	$51.8327	$54.17	1.98M
Oct 22, 2026	$53.02	$53.70	$52.53	$53.16	1.29M
Oct 21, 2026	$54.51	$54.9465	$52.73	$53.20	1.18M
Oct 20, 2026	$53.36	$55.32	$53.08	$54.53	1.06M
Oct 19, 2026	$54.35	$54.97	$52.90	$53.30	1.55M
Oct 16, 2026	$56.00	$56.245	$53.66	$53.97	1.77M
Oct 15, 2026	$55.12	$56.83	$54.755	$56.00	1.81M
Oct 14, 2026	$54.08	$55.37	$53.36	$54.37	1.29M
Oct 13, 2026	$55.23	$55.39	$53.63	$54.34	1M
Oct 12, 2026	$55.38	$55.86	$54.65	$55.27	758.15K
Oct 9, 2026	$53.72	$55.46	$53.36	$55.37	1.62M
Oct 8, 2026	$53.34	$53.90	$52.1201	$53.34	1.74M
Oct 7, 2026	$51.83	$53.88	$51.405	$52.95	1.51M
Oct 6, 2026	$54.11	$54.11	$51.34	$52.19	2.41M
Oct 5, 2026	$54.35	$54.75	$53.321	$53.91	1.55M