institutional
NASDAQ · TER
Teradyne, Inc.
Technology · Semiconductors
$332.85
Up+$12.63 (+3.79%)
Updated Sep 16, 2026, 4:17 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 32.76B
- P/E ratio
- 73
- Dividend yield
- 0.14%
- 52-week range
- $182.16 – $487.91
- Volume
- 2.7M
- Avg. volume
- 3.67M
Price performance
TER price history
1M range · 20 trading sessions · Daily adjusted prices
TER closed at $332.85 after 20 trading sessions, down 17.67% for the selected period.
- Last close
- $332.85
- Period change
- -17.67%
- Period low
- $329.20
- Period high
- $404.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $337.83 | $338.475 | $326.3722 | $332.85 | 2.7M |
| Sep 14, 2026 | $347.115 | $349.46 | $328.59 | $329.20 | 4.89M |
| Sep 11, 2026 | $380.37 | $385.68 | $374.38 | $379.72 | 2.39M |
| Sep 10, 2026 | $372.205 | $374.9999 | $365.82 | $370.19 | 2.31M |
| Sep 9, 2026 | $368.482 | $384.45 | $368.482 | $383.69 | 2.29M |
| Sep 8, 2026 | $365.03 | $377.76 | $364.42 | $372.06 | 2.79M |
| Sep 4, 2026 | $345.89 | $359.00 | $342.29 | $357.03 | 2.25M |
| Sep 3, 2026 | $332.862 | $341.61 | $326.00 | $338.59 | 1.69M |
| Sep 2, 2026 | $334.01 | $347.00 | $330.12 | $341.62 | 1.82M |
| Sep 1, 2026 | $341.30 | $342.305 | $328.10 | $335.46 | 2.59M |
| Aug 31, 2026 | $357.36 | $361.826 | $347.81 | $349.83 | 1.9M |
| Aug 28, 2026 | $368.54 | $370.5812 | $353.25 | $354.97 | 2.4M |
| Aug 27, 2026 | $370.20 | $372.68 | $360.44 | $372.06 | 2.45M |
| Aug 26, 2026 | $366.17 | $366.515 | $357.03 | $363.10 | 2.23M |
| Aug 25, 2026 | $374.28 | $378.745 | $360.65 | $366.43 | 1.68M |
| Aug 24, 2026 | $360.12 | $367.82 | $349.0101 | $364.90 | 2.66M |
| Aug 21, 2026 | $381.80 | $385.565 | $365.01 | $375.74 | 1.91M |
| Aug 20, 2026 | $377.34 | $385.93 | $372.90 | $383.15 | 2M |
| Aug 19, 2026 | $405.185 | $405.185 | $374.01 | $379.65 | 2.77M |
| Aug 18, 2026 | $419.145 | $424.76 | $392.18 | $404.29 | 4.29M |
Latest TER news
The latest Smart Investors Daily articles mentioning TER.
Stock researchCompany · Financials
Loading stock research…