NASDAQ · TENB

Tenable Holdings, Inc.

Technology · Software - Infrastructure

$47.03

Up+$0.31 (+0.66%)

Updated Nov 5, 2026, 1:32 AM

SID Score

6.8/10

Composite research score

Smart Money

59/100

Neutral

Price performance · TENB

TENB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TENB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$47.45	$48.01	$46.40	$47.03	2.93M
Nov 2, 2026	$50.97	$51.28	$47.32	$47.45	3.74M
Oct 30, 2026	$52.49	$53.22	$49.115	$50.75	3.98M
Oct 29, 2026	$45.73	$52.545	$45.42	$51.78	7.17M
Oct 28, 2026	$48.49	$50.21	$47.96	$48.72	5.04M
Oct 27, 2026	$48.19	$49.17	$47.26	$48.65	3.39M
Oct 26, 2026	$45.225	$48.25	$44.80	$48.21	6.25M
Oct 23, 2026	$42.00	$44.715	$41.665	$44.59	5.22M
Oct 22, 2026	$40.80	$42.16	$40.1773	$42.00	3.48M
Oct 21, 2026	$39.30	$41.67	$38.92	$40.67	3.63M
Oct 20, 2026	$38.48	$39.27	$37.86	$38.98	1.72M
Oct 19, 2026	$38.00	$39.22	$37.67	$38.93	3.56M
Oct 16, 2026	$39.24	$40.145	$36.49	$37.20	8.34M
Oct 15, 2026	$37.35	$39.375	$36.50	$39.32	4.87M
Oct 14, 2026	$40.12	$40.88	$38.08	$38.12	2.41M
Oct 13, 2026	$40.445	$42.19	$40.34	$41.29	2.59M
Oct 12, 2026	$42.48	$42.69	$40.714	$40.77	2.29M
Oct 9, 2026	$39.29	$41.61	$39.01	$41.59	5.09M
Oct 8, 2026	$38.94	$40.07	$37.4549	$39.01	4.53M
Oct 7, 2026	$39.38	$39.685	$38.33	$38.94	2.88M