NASDAQ · TECH

Bio-Techne Corporation

Healthcare · Biotechnology

$72.66

Down-$0.05 (-0.07%)

Updated Oct 31, 2026, 9:30 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TECH

TECH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TECH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$72.69	$72.73	$72.655	$72.66	2.57M
Oct 29, 2026	$72.64	$72.73	$72.64	$72.71	2.89M
Oct 28, 2026	$72.62	$72.72	$72.615	$72.69	2.72M
Oct 27, 2026	$72.61	$72.75	$72.60	$72.60	2.43M
Oct 26, 2026	$72.63	$72.72	$72.56	$72.69	2.8M
Oct 23, 2026	$72.60	$72.625	$72.55	$72.55	1.9M
Oct 22, 2026	$72.56	$72.69	$72.5139	$72.62	4.16M
Oct 21, 2026	$72.54	$72.645	$72.50	$72.64	3.5M
Oct 20, 2026	$72.48	$72.61	$72.48	$72.58	3.21M
Oct 19, 2026	$72.51	$72.55	$72.47	$72.49	2.57M
Oct 16, 2026	$72.59	$72.59	$72.45	$72.57	2.65M
Oct 15, 2026	$72.53	$72.61	$72.50	$72.52	2.4M
Oct 14, 2026	$72.50	$72.54	$72.48	$72.50	1.54M
Oct 13, 2026	$72.49	$72.545	$72.48	$72.48	2.42M
Oct 12, 2026	$72.47	$72.585	$72.44	$72.56	2.42M
Oct 9, 2026	$72.46	$72.52	$72.44	$72.46	2.23M
Oct 8, 2026	$72.56	$72.58	$72.43	$72.45	5.39M
Oct 7, 2026	$72.43	$72.55	$72.43	$72.53	3.15M
Oct 6, 2026	$72.58	$72.605	$72.41	$72.43	2.89M
Oct 5, 2026	$72.41	$72.61	$72.38	$72.58	2.09M
Oct 2, 2026	$72.44	$72.47	$72.38	$72.40	1.87M