institutional
NASDAQ · TDG
TransDigm Group Incorporated
Industrials · Aerospace & Defense
$1,085.00
Down-$4.89 (-0.45%)
Updated Sep 16, 2026, 8:45 PM
SID Score
4.8/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 74.17B
- P/E ratio
- 37.79
- Dividend yield
- 8.29%
- 52-week range
- $1,082.40 – $1,463.03
- Volume
- 439.14K
- Avg. volume
- 289.99K
Price performance
TDG price history
1M range · 20 trading sessions · Daily adjusted prices
TDG closed at $1,085.00 after 20 trading sessions, down 12.06% for the selected period.
- Last close
- $1,085.00
- Period change
- -12.06%
- Period low
- $1,085.00
- Period high
- $1,233.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1,112.93 | $1,123.44 | $1,082.40 | $1,085.00 | 439.14K |
| Sep 14, 2026 | $1,124.00 | $1,131.31 | $1,102.37 | $1,111.22 | 427.88K |
| Sep 11, 2026 | $1,138.15 | $1,147.78 | $1,128.67 | $1,140.32 | 375.32K |
| Sep 10, 2026 | $1,125.68 | $1,141.57 | $1,119.62 | $1,126.88 | 396.2K |
| Sep 9, 2026 | $1,145.00 | $1,156.80 | $1,124.17 | $1,125.68 | 306.86K |
| Sep 8, 2026 | $1,160.40 | $1,163.57 | $1,143.79 | $1,145.14 | 328.34K |
| Sep 4, 2026 | $1,151.44 | $1,163.43 | $1,146.50 | $1,162.05 | 210.41K |
| Sep 3, 2026 | $1,157.89 | $1,164.12 | $1,144.44 | $1,157.83 | 274.59K |
| Sep 2, 2026 | $1,160.74 | $1,170.55 | $1,152.27 | $1,153.75 | 333.52K |
| Sep 1, 2026 | $1,169.73 | $1,182.00 | $1,153.43 | $1,155.76 | 270.35K |
| Aug 31, 2026 | $1,180.00 | $1,185.47 | $1,161.2505 | $1,171.74 | 496.99K |
| Aug 28, 2026 | $1,191.02 | $1,195.51 | $1,179.00 | $1,185.97 | 192.55K |
| Aug 27, 2026 | $1,200.51 | $1,201.15 | $1,182.62 | $1,186.48 | 226.97K |
| Aug 26, 2026 | $1,202.00 | $1,225.97 | $1,197.39 | $1,207.06 | 432.95K |
| Aug 25, 2026 | $1,211.33 | $1,212.38 | $1,183.74 | $1,192.60 | 397.79K |
| Aug 24, 2026 | $1,199.88 | $1,203.705 | $1,187.85 | $1,199.08 | 466.66K |
| Aug 21, 2026 | $1,188.04 | $1,206.20 | $1,185.14 | $1,200.35 | 533.8K |
| Aug 20, 2026 | $1,219.61 | $1,221.225 | $1,179.95 | $1,180.40 | 440.39K |
| Aug 19, 2026 | $1,235.00 | $1,240.20 | $1,220.345 | $1,222.91 | 254.15K |
| Aug 18, 2026 | $1,238.21 | $1,243.18 | $1,225.175 | $1,233.78 | 250.82K |
Latest TDG news
The latest Smart Investors Daily articles mentioning TDG.
Stock researchCompany · Financials
Loading stock research…