earnings
TC
NASDAQ · TCOM
Trip.com Group Limited
Consumer Cyclical · Travel Services
$39.59
Up+$1.03 (+2.67%)
Updated Nov 1, 2026, 5:21 AM
SID Score
4.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 46.13B
- P/E ratio
- 18.18
- Dividend yield
- 0.76%
- 52-week range
- $37.58 – $78.99
- Volume
- 3.71M
- Avg. volume
- 2M
Price performance · TCOM
TCOM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TCOM closed at $39.59 after 20 trading sessions, up 2.06% for the selected period.
- Last close
- $39.59
- Period change
- +2.06%
- Period low
- $37.96
- Period high
- $40.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $39.50 | $40.04 | $39.47 | $39.59 | 3.71M |
| Oct 29, 2026 | $38.39 | $38.785 | $38.25 | $38.56 | 1.73M |
| Oct 28, 2026 | $39.19 | $39.33 | $38.265 | $38.57 | 3.1M |
| Oct 27, 2026 | $39.64 | $39.65 | $39.325 | $39.59 | 1.28M |
| Oct 26, 2026 | $39.83 | $40.24 | $39.62 | $39.91 | 1.53M |
| Oct 23, 2026 | $40.50 | $40.69 | $39.77 | $39.78 | 3.55M |
| Oct 22, 2026 | $39.20 | $39.82 | $39.185 | $39.57 | 2.41M |
| Oct 21, 2026 | $39.50 | $39.88 | $38.885 | $39.31 | 2.61M |
| Oct 20, 2026 | $40.20 | $40.62 | $39.96 | $40.30 | 2.48M |
| Oct 19, 2026 | $39.90 | $39.955 | $39.46 | $39.59 | 1.94M |
| Oct 16, 2026 | $40.27 | $40.44 | $39.94 | $40.01 | 3.09M |
| Oct 15, 2026 | $39.59 | $40.16 | $39.265 | $39.93 | 3.49M |
| Oct 14, 2026 | $38.76 | $38.965 | $38.63 | $38.88 | 4.03M |
| Oct 13, 2026 | $38.98 | $39.1893 | $38.69 | $38.75 | 1.99M |
| Oct 12, 2026 | $38.42 | $38.79 | $38.26 | $38.76 | 1.96M |
| Oct 9, 2026 | $38.78 | $39.20 | $38.69 | $38.90 | 2.97M |
| Oct 8, 2026 | $37.62 | $38.0399 | $37.58 | $37.96 | 2.1M |
| Oct 7, 2026 | $38.39 | $38.48 | $37.99 | $38.09 | 2.04M |
| Oct 6, 2026 | $38.33 | $38.445 | $38.10 | $38.26 | 2.27M |
| Oct 5, 2026 | $38.41 | $38.84 | $38.17 | $38.79 | 3.15M |
Latest TCOM news
The latest Smart Investors Daily articles mentioning TCOM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…