NASDAQ · TCBX

Third Coast Bancshares, Inc.

Financial Services · Banks - Regional

$38.69

Down-$0.41 (-1.05%)

Updated Nov 9, 2026, 6:21 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TCBX

TCBX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

TCBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$39.05	$39.305	$38.69	$38.69	57.45K
Nov 5, 2026	$41.09	$41.14	$39.01	$39.10	111.52K
Nov 4, 2026	$40.97	$41.51	$40.285	$40.49	106.81K
Nov 3, 2026	$40.53	$40.705	$39.83	$39.89	82.09K
Nov 2, 2026	$40.31	$41.05	$39.635	$40.67	122.39K
Oct 30, 2026	$40.69	$40.69	$39.68	$39.89	218.34K
Oct 29, 2026	$40.84	$41.00	$40.14	$40.41	134.53K
Oct 28, 2026	$40.16	$40.635	$39.835	$40.27	138.93K
Oct 27, 2026	$40.63	$40.845	$39.78	$40.17	143.97K
Oct 26, 2026	$40.15	$40.77	$39.88	$40.12	126.6K
Oct 23, 2026	$39.96	$40.085	$39.20	$39.80	277.34K
Oct 22, 2026	$39.32	$41.10	$39.235	$40.00	247.22K
Oct 21, 2026	$41.44	$41.44	$40.36	$40.76	67.48K
Oct 20, 2026	$40.99	$41.87	$40.65	$41.35	83.07K
Oct 19, 2026	$41.35	$41.47	$40.63	$40.65	70.34K
Oct 16, 2026	$41.70	$42.40	$41.42	$41.50	101.97K
Oct 15, 2026	$41.52	$41.92	$41.17	$41.40	104.28K
Oct 14, 2026	$40.97	$42.00	$40.56	$41.20	93.01K
Oct 13, 2026	$42.00	$42.01	$41.35	$41.78	97.2K
Oct 12, 2026	$41.19	$41.98	$41.01	$41.70	80.01K