NASDAQ · TARA

Protara Therapeutics, Inc.

Healthcare · Biotechnology

$2.41

Down-$0.06 (-2.49%)

Updated Nov 4, 2026, 10:27 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TARA

TARA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TARA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.41	$2.535	$2.37	$2.41	482.21K
Nov 2, 2026	$2.50	$2.52	$2.38	$2.41	588.57K
Oct 30, 2026	$2.51	$2.57	$2.43	$2.48	581.16K
Oct 29, 2026	$2.52	$2.625	$2.50	$2.52	553.34K
Oct 28, 2026	$2.45	$2.515	$2.365	$2.49	1.21M
Oct 27, 2026	$2.33	$2.48	$2.31	$2.47	1.84M
Oct 26, 2026	$2.35	$2.43	$2.305	$2.35	892.65K
Oct 23, 2026	$2.39	$2.47	$2.28	$2.33	867.58K
Oct 22, 2026	$2.47	$2.525	$2.42	$2.44	1.76M
Oct 21, 2026	$2.57	$2.61	$2.49	$2.50	971.16K
Oct 20, 2026	$2.34	$2.575	$2.33	$2.56	1.5M
Oct 19, 2026	$2.35	$2.43	$2.295	$2.33	1.18M
Oct 16, 2026	$2.38	$2.465	$2.32	$2.32	1.17M
Oct 15, 2026	$2.51	$2.5578	$2.375	$2.40	861.83K
Oct 14, 2026	$2.60	$2.6589	$2.47	$2.48	705.52K
Oct 13, 2026	$2.77	$2.83	$2.615	$2.62	930.33K
Oct 12, 2026	$2.75	$2.79	$2.705	$2.77	1.08M
Oct 9, 2026	$2.69	$2.785	$2.65	$2.755	1.04M
Oct 8, 2026	$2.59	$2.69	$2.515	$2.65	1.22M
Oct 7, 2026	$2.54	$2.67	$2.51	$2.59	731.35K
Oct 6, 2026	$2.63	$2.70	$2.53	$2.555	803.56K