NASDAQ · SYM

Symbotic Inc.

Industrials · Industrial - Machinery

$37.52

Up+$0.04 (+0.09%)

Updated Nov 4, 2026, 7:40 PM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SYM

SYM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$37.56	$38.32	$37.17	$37.52	1.19M
Nov 2, 2026	$38.40	$40.20	$37.121	$37.23	1.69M
Oct 30, 2026	$38.33	$38.33	$36.0205	$37.93	2.76M
Oct 29, 2026	$38.10	$39.34	$36.93	$37.40	1.92M
Oct 28, 2026	$39.19	$39.50	$38.2199	$38.97	2.15M
Oct 27, 2026	$38.34	$39.50	$37.79	$38.98	1.36M
Oct 26, 2026	$39.60	$39.60	$37.88	$37.90	1.29M
Oct 23, 2026	$39.81	$40.30	$38.9029	$39.28	1.6M
Oct 22, 2026	$40.76	$41.18	$39.665	$40.36	1.54M
Oct 21, 2026	$40.36	$42.28	$40.36	$41.73	2.19M
Oct 20, 2026	$38.70	$40.25	$38.07	$39.69	1.43M
Oct 19, 2026	$39.77	$39.79	$38.00	$39.01	1.45M
Oct 16, 2026	$39.36	$40.38	$38.285	$38.77	1.57M
Oct 15, 2026	$36.94	$40.36	$36.4708	$39.76	2.44M
Oct 14, 2026	$40.01	$40.08	$37.35	$37.90	1.7M
Oct 13, 2026	$40.15	$41.06	$39.44	$40.89	1.25M
Oct 12, 2026	$42.26	$42.49	$40.72	$40.78	1.13M
Oct 9, 2026	$42.68	$43.18	$41.95	$42.63	1.15M
Oct 8, 2026	$42.48	$42.80	$41.4579	$42.06	1.97M
Oct 7, 2026	$43.27	$44.20	$42.39	$43.31	1.34M
Oct 6, 2026	$43.21	$44.35	$42.655	$44.15	1.62M