NASDAQ · SYK

Stryker Corporation

Healthcare · Medical - Devices

$291.86

Down-$19.89 (-6.38%)

Updated Oct 31, 2026, 7:25 PM

SID Score

5.2/10

Composite research score

Smart Money

35/100

Bearish

Price performance · SYK

SYK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SYK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$287.97	$299.17	$282.18	$291.86	6.47M
Oct 29, 2026	$306.99	$312.795	$305.87	$311.75	3.08M
Oct 28, 2026	$297.52	$305.29	$297.00	$304.00	2.33M
Oct 27, 2026	$304.06	$305.62	$298.86	$301.42	2.27M
Oct 26, 2026	$305.43	$307.47	$301.78	$306.13	1.89M
Oct 23, 2026	$305.01	$309.57	$305.00	$307.15	1.98M
Oct 22, 2026	$299.80	$309.68	$299.36	$307.08	2.8M
Oct 21, 2026	$297.57	$303.66	$293.10	$297.60	2.41M
Oct 20, 2026	$302.29	$305.03	$298.932	$304.40	3.17M
Oct 19, 2026	$290.42	$301.15	$290.01	$297.94	3.06M
Oct 16, 2026	$295.89	$299.6699	$293.75	$294.66	3.38M
Oct 15, 2026	$287.00	$293.99	$286.55	$293.23	3.12M
Oct 14, 2026	$285.66	$285.66	$278.575	$281.62	2.23M
Oct 13, 2026	$284.23	$287.45	$278.62	$282.55	2.07M
Oct 12, 2026	$277.30	$283.65	$274.50	$282.60	1.81M
Oct 9, 2026	$277.01	$281.58	$276.53	$277.33	1.48M
Oct 8, 2026	$275.72	$277.97	$271.67	$276.97	2.98M
Oct 7, 2026	$280.16	$281.96	$274.45	$275.40	1.92M
Oct 6, 2026	$279.37	$284.53	$277.10	$278.20	2.86M
Oct 5, 2026	$275.50	$286.09	$275.00	$285.22	3.33M
Oct 2, 2026	$273.185	$276.97	$271.213	$275.43	2M