analyst
SW
NASDAQ · SWIM
Latham Group, Inc.
Industrials · Construction
$6.29
Up+$0.02 (+0.32%)
Updated Sep 17, 2026, 1:10 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 804.92M
- P/E ratio
- -72.91
- Dividend yield
- 0.00%
- 52-week range
- $4.64 – $7.87
- Volume
- 648.17K
- Avg. volume
- 585.54K
Price performance
SWIM price history
1M range · 20 trading sessions · Daily adjusted prices
SWIM closed at $6.29 after 20 trading sessions, down 12.52% for the selected period.
- Last close
- $6.29
- Period change
- -12.52%
- Period low
- $6.27
- Period high
- $7.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.43 | $6.78 | $6.21 | $6.29 | 648.17K |
| Sep 15, 2026 | $6.40 | $6.575 | $6.245 | $6.27 | 857.4K |
| Sep 14, 2026 | $6.23 | $6.45 | $6.19 | $6.40 | 653.59K |
| Sep 11, 2026 | $6.49 | $6.56 | $6.22 | $6.32 | 854.69K |
| Sep 10, 2026 | $6.44 | $6.575 | $6.20 | $6.33 | 1.52M |
| Sep 9, 2026 | $6.67 | $6.735 | $6.52 | $6.54 | 610.63K |
| Sep 8, 2026 | $7.08 | $7.09 | $6.69 | $6.75 | 982.2K |
| Sep 4, 2026 | $6.92 | $7.14 | $6.89 | $7.10 | 838.56K |
| Sep 3, 2026 | $6.92 | $6.97 | $6.75 | $6.91 | 650.56K |
| Sep 2, 2026 | $6.90 | $7.01 | $6.655 | $6.87 | 1.39M |
| Sep 1, 2026 | $6.97 | $7.05 | $6.845 | $6.875 | 947.09K |
| Aug 31, 2026 | $7.02 | $7.105 | $6.32 | $7.07 | 975.7K |
| Aug 28, 2026 | $6.98 | $7.12 | $6.81 | $7.08 | 582.64K |
| Aug 27, 2026 | $7.03 | $7.25 | $6.97 | $6.98 | 459.28K |
| Aug 26, 2026 | $7.16 | $7.305 | $7.04 | $7.12 | 693.9K |
| Aug 25, 2026 | $7.01 | $7.14 | $6.82 | $7.14 | 692.06K |
| Aug 24, 2026 | $7.11 | $7.17 | $6.98 | $7.00 | 761.16K |
| Aug 21, 2026 | $7.15 | $7.27 | $6.97 | $7.03 | 392.09K |
| Aug 20, 2026 | $7.03 | $7.14 | $6.85 | $7.09 | 567.64K |
| Aug 19, 2026 | $7.10 | $7.225 | $7.065 | $7.19 | 577.99K |
Latest SWIM news
The latest Smart Investors Daily articles mentioning SWIM.
Stock researchCompany · Financials
Loading stock research…