SV
NASDAQ · SVRE
SaverOne 2014 Ltd
Technology · Hardware, Equipment & Parts
$0.62
Up+$0.04 (+6.63%)
Updated Nov 5, 2026, 7:25 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.29M
- P/E ratio
- -0.35
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $19.92
- Volume
- 79.13K
- Avg. volume
- 89.08K
Price performance · SVRE
SVRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SVRE closed at $0.62 after 21 trading sessions, down 43.23% for the selected period.
- Last close
- $0.62
- Period change
- -43.23%
- Period low
- $0.58
- Period high
- $1.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.5988 | $0.6345 | $0.5721 | $0.6188 | 79.13K |
| Nov 3, 2026 | $0.63 | $0.64 | $0.567 | $0.5803 | 88.48K |
| Nov 2, 2026 | $0.6629 | $0.6799 | $0.61 | $0.6175 | 91.93K |
| Oct 30, 2026 | $0.69 | $0.7399 | $0.6501 | $0.651 | 70.45K |
| Oct 29, 2026 | $0.8285 | $0.8285 | $0.6541 | $0.6899 | 129.93K |
| Oct 28, 2026 | $1.17 | $1.17 | $0.8095 | $0.8095 | 359.42K |
| Oct 27, 2026 | $1.17 | $1.30 | $1.13 | $1.15 | 433.32K |
| Oct 26, 2026 | $1.22 | $1.22 | $1.07 | $1.09 | 98.19K |
| Oct 23, 2026 | $1.43 | $1.43 | $1.22 | $1.22 | 14.62K |
| Oct 22, 2026 | $1.69 | $1.735 | $1.40 | $1.44 | 42.8K |
| Oct 21, 2026 | $1.86 | $1.86 | $1.63 | $1.72 | 14.7K |
| Oct 20, 2026 | $1.85 | $1.90 | $1.73 | $1.88 | 26.16K |
| Oct 19, 2026 | $1.77 | $2.0687 | $1.72 | $1.79 | 70.88K |
| Oct 16, 2026 | $1.72 | $1.89 | $1.5477 | $1.67 | 122.8K |
| Oct 15, 2026 | $1.26 | $1.69 | $1.20 | $1.65 | 284.91K |
| Oct 14, 2026 | $1.12 | $1.22 | $1.08 | $1.22 | 42.29K |
| Oct 13, 2026 | $1.18 | $1.18 | $1.01 | $1.12 | 37.6K |
| Oct 12, 2026 | $1.14 | $1.15 | $1.09 | $1.13 | 9.89K |
| Oct 9, 2026 | $1.18 | $1.18 | $1.09 | $1.15 | 16.45K |
| Oct 8, 2026 | $1.12 | $1.18 | $1.08 | $1.18 | 48.87K |
| Oct 7, 2026 | $1.24 | $1.24 | $1.04 | $1.09 | 30.74K |
Latest SVRE news
The latest Smart Investors Daily articles mentioning SVRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
