SV
NASDAQ · SVRE
SaverOne 2014 Ltd
Technology · Hardware, Equipment & Parts
$2.15
Up+$0.25 (+11.63%)
Updated Sep 17, 2026, 5:35 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.29M
- P/E ratio
- -0.35
- Dividend yield
- 0.00%
- 52-week range
- $2.02 – $22.80
- Volume
- 14.54K
- Avg. volume
- 89.08K
Price performance
SVRE price history
1M range · 20 trading sessions · Daily adjusted prices
SVRE closed at $2.15 after 20 trading sessions, down 24.56% for the selected period.
- Last close
- $2.15
- Period change
- -24.56%
- Period low
- $2.15
- Period high
- $2.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.30 | $2.40 | $2.15 | $2.15 | 14.54K |
| Sep 15, 2026 | $2.595 | $2.64 | $2.25 | $2.25 | 72.21K |
| Sep 14, 2026 | $2.34 | $2.79 | $2.34 | $2.60 | 71.62K |
| Sep 11, 2026 | $2.41 | $2.66 | $2.41 | $2.42 | 21.95K |
| Sep 10, 2026 | $2.52 | $2.71 | $2.41 | $2.41 | 9.48K |
| Sep 9, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | 1.31K |
| Sep 8, 2026 | $2.59 | $2.8699 | $2.56 | $2.58 | 19.63K |
| Sep 4, 2026 | $2.84 | $3.48 | $2.55 | $2.61 | 126.18K |
| Sep 3, 2026 | $2.88 | $2.93 | $2.85 | $2.85 | 15.88K |
| Sep 2, 2026 | $2.71 | $3.35 | $2.71 | $2.87 | 84.38K |
| Sep 1, 2026 | $2.64 | $2.95 | $2.54 | $2.67 | 272.01K |
| Aug 31, 2026 | $2.62 | $2.65 | $2.55 | $2.645 | 7.55K |
| Aug 28, 2026 | $2.63 | $2.8482 | $2.5617 | $2.61 | 20.07K |
| Aug 27, 2026 | $2.82 | $2.84 | $2.63 | $2.63 | 13.01K |
| Aug 26, 2026 | $2.73 | $2.97 | $2.68 | $2.9463 | 333.03K |
| Aug 25, 2026 | $2.85 | $3.0369 | $2.82 | $2.84 | 5.1K |
| Aug 24, 2026 | $2.825 | $3.05 | $2.81 | $2.85 | 15.15K |
| Aug 21, 2026 | $2.80 | $2.8773 | $2.6853 | $2.74 | 10.69K |
| Aug 20, 2026 | $2.81 | $2.9692 | $2.81 | $2.82 | 13.38K |
| Aug 19, 2026 | $2.975 | $3.00 | $2.84 | $2.85 | 15.16K |
Latest SVRE news
The latest Smart Investors Daily articles mentioning SVRE.
Stock researchCompany · Financials
Loading stock research…
