NASDAQ · SVC

Service Properties Trust

Real Estate · REIT - Hotel & Motel

$6.28

Up+$0.07 (+1.13%)

Updated Nov 5, 2026, 10:58 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SVC

SVC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.35	$6.44	$6.25	$6.28	2.15M
Nov 3, 2026	$6.25	$6.275	$6.05	$6.21	1.22M
Nov 2, 2026	$6.32	$6.44	$6.07	$6.25	1.38M
Oct 30, 2026	$6.37	$6.45	$6.225	$6.26	1.07M
Oct 29, 2026	$6.33	$6.465	$6.30	$6.41	1.04M
Oct 28, 2026	$6.29	$6.30	$6.13	$6.30	1.01M
Oct 27, 2026	$6.22	$6.35	$6.115	$6.29	1.31M
Oct 26, 2026	$6.12	$6.24	$6.095	$6.22	980.44K
Oct 23, 2026	$6.23	$6.25	$6.06	$6.15	943.8K
Oct 22, 2026	$6.08	$6.275	$6.06	$6.22	1.44M
Oct 21, 2026	$6.01	$6.215	$5.935	$6.10	1.55M
Oct 20, 2026	$5.92	$6.11	$5.905	$5.97	1.89M
Oct 19, 2026	$6.12	$6.14	$5.88	$5.92	1.61M
Oct 16, 2026	$6.23	$6.415	$6.115	$6.15	1.54M
Oct 15, 2026	$5.91	$6.445	$5.90	$6.19	2.62M
Oct 14, 2026	$5.89	$6.075	$5.83	$5.85	3.19M
Oct 13, 2026	$5.83	$6.08	$5.6501	$5.925	3.35M
Oct 12, 2026	$7.30	$7.43	$5.72	$5.93	6.48M
Oct 9, 2026	$6.26	$7.935	$6.11	$7.15	16.85M
Oct 8, 2026	$6.32	$6.32	$6.14	$6.22	1.65M
Oct 7, 2026	$6.42	$6.52	$6.30	$6.38	1.14M