NASDAQ · SUPX

SuperX AI Technology Limited

Technology · Software - Infrastructure

$6.99

Down-$0.30 (-4.12%)

Updated Sep 25, 2026, 8:03 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SUPX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SUPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$7.16	$7.365	$6.8101	$6.99	685.43K
Sep 23, 2026	$7.40	$7.64	$7.145	$7.29	595.53K
Sep 22, 2026	$8.92	$8.98	$7.22	$7.56	1.78M
Sep 21, 2026	$7.53	$8.87	$7.50	$8.84	664.34K
Sep 18, 2026	$7.88	$8.075	$7.0801	$7.31	1.16M
Sep 17, 2026	$8.18	$8.21	$7.76	$7.86	1.31M
Sep 16, 2026	$8.06	$8.30	$7.90	$8.18	1.13M
Sep 15, 2026	$8.01	$8.3299	$7.80	$8.14	1.07M
Sep 14, 2026	$7.95	$8.21	$7.80	$7.94	769.32K
Sep 11, 2026	$8.05	$8.315	$7.56	$7.74	1.17M
Sep 10, 2026	$6.86	$8.25	$6.86	$8.17	704.7K
Sep 9, 2026	$8.06	$8.06	$6.81	$7.11	1M
Sep 8, 2026	$8.33	$8.71	$7.28	$7.52	1.29M
Sep 4, 2026	$9.10	$9.12	$8.08	$8.12	301.66K
Sep 3, 2026	$8.195	$9.32	$8.05	$8.97	1.41M
Sep 2, 2026	$7.95	$8.59	$7.8101	$8.36	612.62K
Sep 1, 2026	$9.07	$9.07	$7.56	$8.07	401.13K
Aug 31, 2026	$9.45	$9.9999	$9.16	$9.28	1.1M
Aug 28, 2026	$9.82	$9.9899	$9.18	$9.38	350.52K
Aug 27, 2026	$9.59	$10.00	$9.31	$9.78	395.76K