NASDAQ · STRR

Star Equity Holdings, Inc.

Healthcare · Medical - Diagnostics & Research

$9.61

Down-$0.05 (-0.52%)

Updated Nov 5, 2026, 6:08 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STRR

STRR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

STRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.85	$9.85	$9.57	$9.61	7.54K
Nov 3, 2026	$9.815	$9.865	$9.65	$9.66	4.17K
Nov 2, 2026	$9.895	$9.895	$9.555	$9.605	6.09K
Oct 30, 2026	$10.00	$10.00	$9.6521	$9.80	4.31K
Oct 29, 2026	$10.05	$10.10	$9.62	$9.81	10.73K
Oct 28, 2026	$9.87	$10.30	$9.7436	$9.88	9.45K
Oct 27, 2026	$9.71	$10.335	$9.28	$10.00	15.37K
Oct 26, 2026	$9.80	$9.99	$9.605	$9.89	10.53K
Oct 23, 2026	$9.75	$10.53	$9.61	$9.70	9.32K
Oct 22, 2026	$9.71	$10.27	$9.70	$9.70	15.13K
Oct 21, 2026	$9.81	$10.22	$9.625	$9.79	11.81K
Oct 20, 2026	$9.81	$10.17	$9.70	$9.94	10.49K
Oct 19, 2026	$10.08	$10.0801	$9.92	$9.92	2.7K
Oct 16, 2026	$10.225	$10.365	$9.81	$9.81	10.57K
Oct 15, 2026	$9.635	$10.18	$9.59	$9.99	8.33K
Oct 14, 2026	$10.0501	$10.0501	$9.585	$9.8268	32.14K
Oct 13, 2026	$10.3794	$10.435	$9.51	$9.99	6.43K
Oct 12, 2026	$10.415	$10.7399	$9.67	$10.7399	6.2K
Oct 9, 2026	$9.83	$10.70	$9.83	$10.32	9.74K
Oct 8, 2026	$9.80	$10.35	$9.80	$9.82	4.46K
Oct 7, 2026	$9.9609	$10.42	$9.71	$10.00	4.98K