NASDAQ · STRL

Sterling Infrastructure, Inc.

Industrials · Engineering & Construction

$345.91

Down-$27.75 (-7.43%)

Updated Nov 1, 2026, 6:34 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · STRL

STRL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

STRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$353.96	$363.76	$338.9748	$345.91	969.16K
Oct 29, 2026	$357.02	$414.81	$352.25	$373.66	1.83M
Oct 28, 2026	$391.80	$392.00	$369.78	$388.87	1.49M
Oct 27, 2026	$370.45	$373.255	$359.14	$367.50	812.69K
Oct 26, 2026	$358.27	$373.27	$352.00	$360.72	721.43K
Oct 23, 2026	$366.475	$367.50	$345.7377	$355.30	799.95K
Oct 22, 2026	$394.88	$396.00	$365.345	$372.83	926.39K
Oct 21, 2026	$425.85	$432.55	$410.11	$412.96	538.24K
Oct 20, 2026	$413.95	$426.13	$397.99	$412.25	644.05K
Oct 19, 2026	$438.14	$444.99	$421.08	$423.48	559.45K
Oct 16, 2026	$442.33	$444.915	$418.69	$424.36	1.11M
Oct 15, 2026	$435.50	$448.29	$404.15	$446.25	1.32M
Oct 14, 2026	$483.65	$490.89	$445.88	$453.07	743.57K
Oct 13, 2026	$488.81	$506.20	$480.23	$498.61	584.11K
Oct 12, 2026	$505.75	$515.475	$496.54	$501.19	436.72K
Oct 9, 2026	$529.50	$533.00	$508.00	$513.00	382K
Oct 8, 2026	$523.50	$535.22	$498.00	$518.41	623.98K
Oct 7, 2026	$545.52	$550.2819	$513.011	$534.13	741.1K
Oct 6, 2026	$525.25	$574.90	$524.78	$563.69	634.6K
Oct 5, 2026	$535.50	$536.99	$508.00	$523.33	510.93K