sec filing
ST
NASDAQ · STHO
Star Holdings
Real Estate · Real Estate - Services
$7.47
Up+$0.02 (+0.27%)
Updated Nov 2, 2026, 7:44 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.45M
- P/E ratio
- -1.75
- Dividend yield
- 0.00%
- 52-week range
- $7.32 – $9.94
- Volume
- 32.59K
- Avg. volume
- 45.31K
Price performance · STHO
STHO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
STHO closed at $7.47 after 20 trading sessions, down 14.82% for the selected period.
- Last close
- $7.47
- Period change
- -14.82%
- Period low
- $7.45
- Period high
- $8.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.49 | $7.58 | $7.41 | $7.47 | 32.59K |
| Oct 29, 2026 | $7.50 | $7.68 | $7.38 | $7.45 | 299.17K |
| Oct 28, 2026 | $7.645 | $7.645 | $7.48 | $7.49 | 32.24K |
| Oct 27, 2026 | $7.51 | $7.60 | $7.45 | $7.49 | 35.36K |
| Oct 26, 2026 | $7.51 | $7.6599 | $7.50 | $7.52 | 18.76K |
| Oct 23, 2026 | $7.47 | $7.68 | $7.47 | $7.51 | 11.92K |
| Oct 22, 2026 | $7.43 | $7.69 | $7.43 | $7.53 | 39.48K |
| Oct 21, 2026 | $7.47 | $7.585 | $7.38 | $7.47 | 17.17K |
| Oct 20, 2026 | $7.67 | $7.67 | $7.50 | $7.51 | 10.21K |
| Oct 19, 2026 | $7.60 | $7.69 | $7.40 | $7.45 | 34.56K |
| Oct 16, 2026 | $7.99 | $7.99 | $7.60 | $7.70 | 86.4K |
| Oct 15, 2026 | $8.065 | $8.12 | $7.98 | $8.01 | 26.84K |
| Oct 14, 2026 | $8.17 | $8.195 | $7.95 | $8.01 | 14.94K |
| Oct 13, 2026 | $8.42 | $8.445 | $8.18 | $8.19 | 38.14K |
| Oct 12, 2026 | $8.30 | $8.40 | $8.30 | $8.30 | 15.76K |
| Oct 9, 2026 | $8.49 | $8.49 | $8.30 | $8.31 | 19.32K |
| Oct 8, 2026 | $8.52 | $8.59 | $8.455 | $8.47 | 31.32K |
| Oct 7, 2026 | $8.80 | $8.805 | $8.545 | $8.67 | 33.3K |
| Oct 6, 2026 | $8.79 | $8.89 | $8.635 | $8.80 | 42.25K |
| Oct 5, 2026 | $8.58 | $8.9538 | $8.53 | $8.77 | 95.98K |
Latest STHO news
The latest Smart Investors Daily articles mentioning STHO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…