NASDAQ · SRPT

Sarepta Therapeutics, Inc.

Healthcare · Biotechnology

$19.76

Down-$0.96 (-4.63%)

Updated Sep 17, 2026, 2:44 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SRPT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$20.68	$20.89	$19.72	$19.76	2.51M
Sep 15, 2026	$20.81	$21.06	$20.29	$20.72	2.53M
Sep 14, 2026	$20.55	$21.40	$20.38	$20.92	2.19M
Sep 11, 2026	$20.76	$21.10	$20.29	$20.45	1.81M
Sep 10, 2026	$22.02	$22.02	$20.28	$20.52	2.2M
Sep 9, 2026	$20.805	$23.22	$20.63	$22.02	4.17M
Sep 8, 2026	$19.86	$21.32	$19.51	$20.94	6.24M
Sep 4, 2026	$22.58	$22.645	$21.98	$22.50	2.96M
Sep 3, 2026	$23.15	$23.34	$22.42	$22.99	2.77M
Sep 2, 2026	$21.33	$23.62	$21.33	$23.21	4.81M
Sep 1, 2026	$20.88	$21.82	$20.5451	$21.33	2.62M
Aug 31, 2026	$20.56	$21.16	$20.1821	$21.03	2.66M
Aug 28, 2026	$21.49	$22.58	$20.83	$20.86	3.61M
Aug 27, 2026	$19.35	$22.59	$18.77	$21.59	7.92M
Aug 26, 2026	$18.74	$19.48	$18.31	$19.46	2.41M
Aug 25, 2026	$18.42	$19.045	$18.19	$18.92	1.7M
Aug 24, 2026	$18.53	$18.705	$17.90	$18.13	1.38M
Aug 21, 2026	$19.39	$19.73	$18.66	$18.79	1.67M
Aug 20, 2026	$19.42	$19.95	$18.59	$19.22	2.91M
Aug 19, 2026	$18.74	$20.19	$18.74	$19.73	4.94M