earnings
SP
NASDAQ · SPRY
ARS Pharmaceuticals, Inc.
Healthcare · Biotechnology
$4.15
Down-$0.02 (-0.36%)
Updated Sep 18, 2026, 3:48 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- -13.85
- Dividend yield
- 0.00%
- 52-week range
- $4.13 – $10.87
- Volume
- 1.87M
- Avg. volume
- 2.29M
Price performance
SPRY price history
1M range · 20 trading sessions · Daily adjusted prices
SPRY closed at $4.15 after 20 trading sessions, down 24.61% for the selected period.
- Last close
- $4.15
- Period change
- -24.61%
- Period low
- $4.15
- Period high
- $6.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $4.26 | $4.30 | $4.12 | $4.15 | 1.87M |
| Sep 16, 2026 | $4.25 | $4.365 | $4.125 | $4.165 | 1.45M |
| Sep 15, 2026 | $4.50 | $4.50 | $4.2202 | $4.25 | 2.78M |
| Sep 14, 2026 | $4.80 | $4.90 | $4.455 | $4.50 | 2.17M |
| Sep 11, 2026 | $5.13 | $5.19 | $4.73 | $4.76 | 2.57M |
| Sep 10, 2026 | $5.20 | $5.22 | $5.02 | $5.06 | 1.09M |
| Sep 9, 2026 | $5.35 | $5.38 | $5.215 | $5.23 | 874.55K |
| Sep 8, 2026 | $5.515 | $5.535 | $5.305 | $5.39 | 1.09M |
| Sep 4, 2026 | $5.60 | $5.70 | $5.54 | $5.62 | 852.85K |
| Sep 3, 2026 | $5.86 | $5.90 | $5.605 | $5.67 | 1.09M |
| Sep 2, 2026 | $5.86 | $6.00 | $5.745 | $5.82 | 1.2M |
| Sep 1, 2026 | $6.08 | $6.08 | $5.74 | $5.77 | 1.36M |
| Aug 31, 2026 | $5.87 | $6.09 | $5.615 | $6.00 | 1.98M |
| Aug 28, 2026 | $6.00 | $6.03 | $5.855 | $5.89 | 1.19M |
| Aug 27, 2026 | $6.03 | $6.12 | $5.89 | $6.03 | 1.19M |
| Aug 26, 2026 | $5.70 | $6.09 | $5.67 | $6.03 | 1.16M |
| Aug 25, 2026 | $5.40 | $5.76 | $5.39 | $5.72 | 1.72M |
| Aug 24, 2026 | $5.40 | $5.46 | $5.20 | $5.35 | 1.94M |
| Aug 21, 2026 | $5.52 | $5.60 | $5.465 | $5.505 | 1.27M |
| Aug 20, 2026 | $6.30 | $6.35 | $5.50 | $5.505 | 2.11M |
Latest SPRY news
The latest Smart Investors Daily articles mentioning SPRY.
Stock researchCompany · Financials
Loading stock research…