NASDAQ · SPIR
Industrials · Specialty Business Services
$11.49
Up+$0.65 (+5.66%)
Updated Sep 17, 2026, 10:27 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SPIR closed at $11.49 after 20 trading sessions, down 16.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $11.63 | $11.63 | $11.235 | $11.49 | 516.32K |
| Sep 15, 2026 | $11.24 | $11.68 | $11.04 | $11.60 | 400.03K |
| Sep 14, 2026 | $11.18 | $11.425 | $11.00 | $11.34 | 478.96K |
| Sep 11, 2026 | $11.35 | $11.56 | $11.10 | $11.42 | 429.85K |
| Sep 10, 2026 | $11.365 | $11.6406 | $11.18 | $11.28 | 802.03K |
| Sep 9, 2026 | $12.11 | $12.115 | $11.425 | $11.49 | 504.97K |
| Sep 8, 2026 | $11.90 | $12.37 | $11.61 | $12.14 | 527.16K |
| Sep 4, 2026 | $11.88 | $12.10 | $11.74 | $11.98 | 309.76K |
| Sep 3, 2026 | $12.06 | $12.09 | $11.53 | $11.88 | 508.82K |
| Sep 2, 2026 | $11.90 | $12.12 | $11.32 | $11.91 | 857.02K |
| Sep 1, 2026 | $13.01 | $13.12 | $11.90 | $12.02 | 927.97K |
| Aug 31, 2026 | $13.32 | $13.72 | $13.12 | $13.27 | 390.46K |
| Aug 28, 2026 | $13.82 | $13.885 | $13.00 | $13.17 | 501.47K |
| Aug 27, 2026 | $14.00 | $14.27 | $13.85 | $14.00 | 422.09K |
| Aug 26, 2026 | $13.75 | $14.06 | $13.40 | $13.54 | 454.04K |
| Aug 25, 2026 | $14.22 | $14.26 | $13.36 | $13.73 | 468.84K |
| Aug 24, 2026 | $13.94 | $14.40 | $13.69 | $13.87 | 796.65K |
| Aug 21, 2026 | $14.16 | $14.40 | $13.69 | $13.94 | 434.14K |
| Aug 20, 2026 | $13.48 | $14.00 | $12.94 | $13.89 | 602.87K |
| Aug 19, 2026 | $13.85 | $13.87 | $13.26 | $13.70 | 410.75K |
The latest Smart Investors Daily articles mentioning SPIR.
SPIR research
Company profile and research snapshot.
Spire Global Inc is a provider of space-based data, analytics, and Space Services, offering datasets and powerful insights about Earth from the ultimate vantage point of space so that organizations can make decisions with confidence, accuracy, and speed. It generates revenue from four solutions: Maritime, Aviation, Weather, and Space Services. It offers the following three data solutions to customers; Maritime-precise space-based data used for accurate ship monitoring, ship safety, and route optimization, Aviation-precise space-based data used for accurate aircraft monitoring, aircraft safety, and route optimization, and Weather-precise space-based data used for accurate weather forecasting.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 4, 2026 | Stifel | Buy | — |
| May 14, 2026 | Stifel | Buy | — |
| May 14, 2026 | Canaccord Genuity | Buy | — |
| Apr 27, 2026 | Stifel | Buy | — |
| Apr 10, 2026 | Canaccord Genuity | Buy | — |
No generated briefing is available yet.
Yahoo · Aug 26, 2026
VIENNA, Va., August 26, 2026--Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a global provider of satellite data, analytics, and intelligence, has been awarded a two-year, $28 million contract by the National Oceanic and Atmospheric Administration (NOAA) to advance hyperspectral microwave sounding technology toward operational use for weather forecasting.
Benzinga · Aug 26, 2026
Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a global provider of satellite data, analytics, and intelligence, has been awarded a two-year, $28 million contract by the National Oceanic and
Yahoo · Aug 25, 2026
LUXEMBOURG, August 25, 2026--Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a global provider of satellite data, analytics, and intelligence powered by its own multipurpose satellite constellation, has been awarded an approximately €4 million one-year contract renewal and expansion by EUMETSAT, Europe's meteorological satellite agency. The agreement builds on Spire's previously announced approximately €3 million contract and extends the Company's delivery of radio occultation weathe
Benzinga · Aug 25, 2026
The agreement builds on Spire's previously announced approximately €3 million contract and extends the Company's delivery of radio occultation weather data through August 2027.Through the contract, Spire will
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPIR.
