NASDAQ · SPGI

S&P Global Inc.

Financial Services · Financial - Data & Stock Exchanges

$394.47

Down-$6.46 (-1.64%)

Updated Oct 1, 2026, 3:54 PM

SID Score

5.3/10

Composite research score

Smart Money

40/100

Neutral

Price performance · SPGI

SPGI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

SPGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$393.68	$399.23	$393.32	$394.47	3.08M
Sep 29, 2026	$393.51	$394.92	$388.57	$392.45	3.37M
Sep 28, 2026	$400.00	$400.65	$395.12	$395.92	1.93M
Sep 25, 2026	$402.25	$405.57	$398.74	$403.30	1.32M
Sep 24, 2026	$406.22	$409.89	$400.61	$403.25	1.48M
Sep 23, 2026	$403.10	$410.00	$401.04	$406.50	1.53M
Sep 22, 2026	$408.00	$409.99	$401.93	$402.44	1.56M
Sep 21, 2026	$408.95	$410.99	$403.2201	$404.47	1.29M
Sep 18, 2026	$401.40	$408.08	$400.83	$405.32	2.42M
Sep 17, 2026	$408.95	$408.99	$403.681	$404.11	1.48M
Sep 16, 2026	$413.90	$415.534	$404.81	$406.76	1.49M
Sep 15, 2026	$415.26	$416.595	$411.64	$412.52	1.7M
Sep 14, 2026	$417.00	$423.32	$415.75	$418.54	2.18M
Sep 11, 2026	$413.28	$416.38	$407.44	$410.71	1.58M
Sep 10, 2026	$416.97	$420.195	$410.26	$410.42	1.71M
Sep 9, 2026	$428.00	$431.64	$418.25	$418.36	1.78M
Sep 8, 2026	$440.06	$442.53	$429.07	$429.31	1.75M
Sep 4, 2026	$438.41	$444.32	$437.925	$443.51	1.53M
Sep 3, 2026	$438.80	$450.66	$437.68	$450.58	2.56M
Sep 2, 2026	$438.00	$441.62	$431.32	$431.71	2.03M