sec filing
SO
NASDAQ · SOTK
Sono-Tek Corporation Common Stock
Technology · Hardware, Equipment & Parts
$4.62
Up+$0.14 (+3.12%)
Updated Sep 21, 2026, 8:41 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.72M
- P/E ratio
- 38.82
- Dividend yield
- 0.00%
- 52-week range
- $3.78 – $6.24
- Volume
- 380.23K
- Avg. volume
- 27.5K
Price performance
SOTK price history
1M range · 19 trading sessions · Daily adjusted prices
SOTK closed at $4.62 after 19 trading sessions, down 13.32% for the selected period.
- Last close
- $4.62
- Period change
- -13.32%
- Period low
- $4.43
- Period high
- $5.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $4.50 | $4.66 | $4.36 | $4.62 | 380.23K |
| Sep 17, 2026 | $4.47 | $4.6899 | $4.40 | $4.48 | 38.37K |
| Sep 16, 2026 | $4.54 | $4.6585 | $4.28 | $4.46 | 70.27K |
| Sep 15, 2026 | $4.47 | $4.5399 | $4.33 | $4.50 | 29.28K |
| Sep 14, 2026 | $4.51 | $4.59 | $4.25 | $4.43 | 65.32K |
| Sep 11, 2026 | $4.57 | $4.68 | $4.51 | $4.59 | 65.48K |
| Sep 10, 2026 | $4.61 | $4.845 | $4.40 | $4.51 | 52.34K |
| Sep 9, 2026 | $4.71 | $4.9491 | $4.66 | $4.66 | 46.33K |
| Sep 8, 2026 | $5.04 | $5.125 | $4.525 | $4.73 | 158.17K |
| Sep 4, 2026 | $4.99 | $5.02 | $4.965 | $5.02 | 7.62K |
| Sep 3, 2026 | $4.99 | $4.99 | $4.93 | $4.98 | 9.34K |
| Sep 2, 2026 | $4.94 | $5.205 | $4.88 | $4.95 | 20.73K |
| Sep 1, 2026 | $5.19 | $5.23 | $4.94 | $4.95 | 15.91K |
| Aug 31, 2026 | $4.87 | $5.4062 | $4.86 | $5.31 | 60.71K |
| Aug 28, 2026 | $5.00 | $5.04 | $4.87 | $4.89 | 27.11K |
| Aug 27, 2026 | $5.04 | $5.10 | $5.01 | $5.03 | 32.47K |
| Aug 26, 2026 | $5.20 | $5.30 | $5.05 | $5.06 | 41.14K |
| Aug 25, 2026 | $5.31 | $5.41 | $5.15 | $5.26 | 15.96K |
| Aug 24, 2026 | $5.38 | $5.62 | $5.30 | $5.33 | 17.8K |
Latest SOTK news
The latest Smart Investors Daily articles mentioning SOTK.
Stock researchResearch & News · SEC Filings
Loading stock research…