NASDAQ · SOFI

SoFi Technologies, Inc.

Financial Services · Financial - Credit Services

$16.76

Down-$0.85 (-4.83%)

Updated Nov 1, 2026, 8:48 AM

SID Score

4.5/10

Composite research score

Smart Money

59/100

Neutral

Price performance · SOFI

SOFI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SOFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.065	$17.32	$16.44	$16.76	64.31M
Oct 29, 2026	$16.925	$17.63	$16.87	$17.61	65.4M
Oct 28, 2026	$16.56	$17.25	$16.555	$17.14	82.32M
Oct 27, 2026	$15.98	$16.76	$15.67	$16.40	161M
Oct 26, 2026	$14.535	$14.67	$14.40	$14.46	43.29M
Oct 23, 2026	$14.55	$14.71	$14.235	$14.615	38.9M
Oct 22, 2026	$14.57	$15.07	$14.57	$14.77	41.05M
Oct 21, 2026	$14.84	$15.1099	$14.655	$14.90	33.65M
Oct 20, 2026	$14.20	$14.99	$14.18	$14.68	45.16M
Oct 19, 2026	$14.75	$14.76	$14.265	$14.30	39.76M
Oct 16, 2026	$15.075	$15.54	$14.33	$14.55	59.58M
Oct 15, 2026	$13.89	$15.13	$13.86	$15.09	62.95M
Oct 14, 2026	$14.92	$15.04	$13.92	$14.22	92.17M
Oct 13, 2026	$15.12	$15.33	$15.09	$15.24	31.01M
Oct 12, 2026	$15.47	$15.68	$15.19	$15.23	40.62M
Oct 9, 2026	$15.76	$15.85	$15.46	$15.80	29.29M
Oct 8, 2026	$15.40	$15.65	$15.25	$15.61	49.89M
Oct 7, 2026	$15.56	$15.69	$15.4509	$15.66	32.99M
Oct 6, 2026	$16.01	$16.165	$15.73	$15.76	39.08M
Oct 5, 2026	$15.77	$16.19	$15.74	$15.92	48.17M