NASDAQ · SOBR
Technology · Hardware, Equipment & Parts
$0.20
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 6:54 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SOBR closed at $0.20 after 20 trading sessions, down 61.53% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.399 | $0.399 | $0.1751 | $0.203 | 3.56M |
| Sep 14, 2026 | $0.40 | $0.4235 | $0.3901 | $0.3901 | 107.82K |
| Sep 11, 2026 | $0.4214 | $0.4483 | $0.413 | $0.4151 | 65.68K |
| Sep 10, 2026 | $0.433 | $0.4332 | $0.4036 | $0.429 | 168.19K |
| Sep 9, 2026 | $0.44 | $0.46 | $0.4222 | $0.4288 | 105.2K |
| Sep 8, 2026 | $0.4488 | $0.469 | $0.4285 | $0.4576 | 207.86K |
| Sep 4, 2026 | $0.42 | $0.4498 | $0.42 | $0.4279 | 101.26K |
| Sep 3, 2026 | $0.442 | $0.4698 | $0.42 | $0.4205 | 134.98K |
| Sep 2, 2026 | $0.455 | $0.465 | $0.4336 | $0.4538 | 97.11K |
| Sep 1, 2026 | $0.46 | $0.469 | $0.4421 | $0.4511 | 65.05K |
| Aug 31, 2026 | $0.45 | $0.4745 | $0.45 | $0.465 | 120.28K |
| Aug 28, 2026 | $0.4667 | $0.4725 | $0.4371 | $0.4458 | 342.69K |
| Aug 27, 2026 | $0.4869 | $0.4917 | $0.47 | $0.472 | 102.09K |
| Aug 26, 2026 | $0.4951 | $0.505 | $0.477 | $0.4917 | 185.59K |
| Aug 25, 2026 | $0.511 | $0.5199 | $0.4901 | $0.5012 | 159.37K |
| Aug 24, 2026 | $0.539 | $0.539 | $0.5063 | $0.5199 | 108.19K |
| Aug 21, 2026 | $0.55 | $0.55 | $0.518 | $0.521 | 142.86K |
| Aug 20, 2026 | $0.53 | $0.5574 | $0.5111 | $0.554 | 208.57K |
| Aug 19, 2026 | $0.5119 | $0.60 | $0.5119 | $0.5393 | 484.51K |
| Aug 18, 2026 | $0.52 | $0.5413 | $0.51 | $0.5277 | 197.99K |
The latest Smart Investors Daily articles mentioning SOBR.
SOBR research
Company profile and research snapshot.
Sobr Safe Inc provides non-invasive technology to quickly and humanely identify the presence of alcohol in individuals. Its technologies are integrated within robust and scalable data platform, producing statistical and measurable user and business data. It developed the scalable, patent-pending ea4 software platform for non-invasive alcohol detection and identity verification, a solution that has current and potential applications. It generates revenue through various combinations of software products and services which include the sale of cloud-based software solutions, detection and data collection hardware devices, and cloud-based data reporting and analysis services.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 24, 2026
Gainers Wearable Devices (NASDAQ:WLDS) shares rose 26.4% to $2.82 during Friday's regular session. The company's market cap stands at $4.8 million. RingCentral (NYSE:RNG) stock moved upwards by 24.46% to
Benzinga · Jul 20, 2026
Gainers Soluna Holdings (NASDAQ:SLNH) stock moved upwards by 22.7% to $1.39 during Monday's regular session. The company's market cap stands at $178.2 million. IREN (NASDAQ:IREN) stock rose 19.9% to $40.31.
Yahoo · Jul 17, 2026
Company Improves Balance Sheet With Additional Capital to Support Proposed Merger DENVER, CO / ACCESS Newswire / July 17, 2026 / SOBR Safe, Inc. (Nasdaq:SOBR) ("SOBRsafe" or the "Company"), the leader in next-generation alcohol monitoring and detection ...
Benzinga · Jul 16, 2026
U.S. stocks traded mostly lower midway through trading, with the Nasdaq Composite falling around 1% on Thursday. The Dow traded down 0.07% to 52,619.72 while the NASDAQ dipped 0.96% to 26,017.62. The S&P 500 also
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SOBR.
