sec filing
SM
NASDAQ · SMTI
Sanara MedTech Inc.
Healthcare · Medical - Instruments & Supplies
$32.17
Up+$0.31 (+0.95%)
Updated Nov 4, 2026, 6:49 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 215.25M
- P/E ratio
- -5.56
- Dividend yield
- 102.58%
- 52-week range
- $16.05 – $35.52
- Volume
- 75.23K
- Avg. volume
- 40.37K
Price performance · SMTI
SMTI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SMTI closed at $32.17 after 21 trading sessions, down 8.09% for the selected period.
- Last close
- $32.17
- Period change
- -8.09%
- Period low
- $32.07
- Period high
- $35.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $32.13 | $32.415 | $29.045 | $32.17 | 75.23K |
| Nov 2, 2026 | $32.94 | $32.94 | $32.01 | $32.07 | 103.57K |
| Oct 30, 2026 | $32.76 | $33.19 | $32.66 | $32.83 | 97.2K |
| Oct 29, 2026 | $33.13 | $33.13 | $32.73 | $32.915 | 35.14K |
| Oct 28, 2026 | $32.92 | $32.98 | $32.66 | $32.88 | 31.95K |
| Oct 27, 2026 | $33.12 | $33.64 | $32.61 | $32.84 | 75.09K |
| Oct 26, 2026 | $32.33 | $33.02 | $32.33 | $33.02 | 64.41K |
| Oct 23, 2026 | $32.69 | $32.99 | $32.44 | $32.80 | 60.13K |
| Oct 22, 2026 | $32.69 | $32.94 | $32.565 | $32.88 | 62.36K |
| Oct 21, 2026 | $33.16 | $33.16 | $32.60 | $32.77 | 55.95K |
| Oct 20, 2026 | $33.16 | $33.64 | $32.71 | $33.14 | 86.31K |
| Oct 19, 2026 | $32.89 | $33.27 | $32.8301 | $33.14 | 121.81K |
| Oct 16, 2026 | $34.99 | $34.99 | $30.40 | $33.16 | 741.62K |
| Oct 15, 2026 | $35.52 | $35.52 | $35.08 | $35.09 | 164.76K |
| Oct 14, 2026 | $34.90 | $35.12 | $34.90 | $35.12 | 128.5K |
| Oct 13, 2026 | $35.30 | $35.30 | $35.10 | $35.14 | 124.87K |
| Oct 12, 2026 | $35.14 | $35.20 | $35.03 | $35.15 | 156.54K |
| Oct 9, 2026 | $35.05 | $35.09 | $34.92 | $35.07 | 123.98K |
| Oct 8, 2026 | $35.04 | $35.07 | $34.95 | $35.05 | 206.8K |
| Oct 7, 2026 | $34.97 | $35.105 | $34.97 | $35.05 | 136.15K |
| Oct 6, 2026 | $35.09 | $35.09 | $34.95 | $35.00 | 155.59K |
Latest SMTI news
The latest Smart Investors Daily articles mentioning SMTI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…