NASDAQ · SMMT

Summit Therapeutics Inc.

Healthcare · Biotechnology

$17.40

Up+$0.19 (+1.08%)

Updated Sep 16, 2026, 5:39 PM

SID Score

5.8/10

Composite research score

Smart Money

55/100

Neutral

Price performance

SMMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$18.16	$18.47	$17.11	$17.40	5.8M
Sep 14, 2026	$18.07	$18.83	$17.97	$18.42	7.07M
Sep 11, 2026	$17.20	$17.70	$17.1375	$17.55	4.28M
Sep 10, 2026	$17.30	$17.6208	$16.80	$17.00	4.22M
Sep 9, 2026	$18.205	$18.3216	$17.24	$17.54	4.8M
Sep 8, 2026	$17.43	$17.69	$16.967	$17.28	7.36M
Sep 4, 2026	$16.935	$17.63	$16.80	$17.605	6.95M
Sep 3, 2026	$15.52	$17.35	$15.515	$17.13	14.92M
Sep 2, 2026	$14.15	$14.72	$14.06	$14.60	3.78M
Sep 1, 2026	$13.38	$14.475	$13.37	$14.16	4.7M
Aug 31, 2026	$13.51	$13.73	$13.44	$13.62	5.43M
Aug 28, 2026	$14.11	$14.24	$13.43	$13.73	3.91M
Aug 27, 2026	$14.30	$14.65	$13.92	$14.33	4.84M
Aug 26, 2026	$14.75	$15.10	$14.1137	$14.23	11.63M
Aug 25, 2026	$13.27	$13.60	$13.05	$13.36	6.33M
Aug 24, 2026	$13.08	$13.21	$12.22	$12.73	4.39M
Aug 21, 2026	$12.69	$13.53	$12.57	$13.16	7.07M
Aug 20, 2026	$13.01	$13.02	$12.285	$12.43	6.57M
Aug 19, 2026	$13.31	$13.39	$12.92	$13.11	5.43M
Aug 18, 2026	$12.60	$13.00	$12.53	$12.82	4.6M