NASDAQ · SMHX

VanEck Fabless Semiconductor ETF

Financial Services · Asset Management

$59.86

Up+$1.23 (+2.05%)

Updated Sep 22, 2026, 11:28 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMHX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$58.18	$60.0548	$57.77	$59.86	69.3K
Sep 18, 2026	$56.40	$57.088	$56.255	$57.0469	21.74K
Sep 17, 2026	$55.71	$56.10	$55.63	$56.0347	56.72K
Sep 16, 2026	$54.19	$54.78	$53.54	$54.042	58.79K
Sep 15, 2026	$53.70	$54.175	$53.38	$53.4593	22.94K
Sep 14, 2026	$54.16	$54.39	$53.31	$53.326	55.42K
Sep 11, 2026	$56.38	$57.125	$56.08	$56.69	30.45K
Sep 10, 2026	$55.43	$56.07	$55.235	$55.5923	28.24K
Sep 9, 2026	$56.14	$57.05	$56.14	$56.49	18.62K
Sep 8, 2026	$56.87	$57.045	$56.18	$56.3116	29.03K
Sep 4, 2026	$55.45	$56.16	$55.45	$56.03	36.38K
Sep 3, 2026	$54.46	$55.0599	$53.70	$54.9149	35.24K
Sep 2, 2026	$54.19	$55.06	$54.06	$54.89	28.1K
Sep 1, 2026	$54.51	$54.6787	$53.9022	$54.3571	69.81K
Aug 31, 2026	$55.28	$55.67	$55.15	$55.67	41.73K
Aug 28, 2026	$56.98	$57.035	$55.06	$55.1628	32.87K
Aug 27, 2026	$56.89	$57.35	$56.61	$57.3444	69.55K
Aug 26, 2026	$54.78	$55.46	$54.685	$55.2874	48.23K
Aug 25, 2026	$54.82	$55.15	$54.45	$54.92	44.51K
Aug 24, 2026	$54.78	$54.78	$53.5423	$53.77	50.87K