NASDAQ · SMH

VanEck Semiconductor ETF

Financial Services · Asset Management

$522.49

Down-$39.18 (-6.98%)

Updated Nov 1, 2026, 7:55 PM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SMH

SMH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SMH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$532.58	$535.32	$511.63	$522.49	17.6M
Oct 29, 2026	$558.925	$565.865	$555.5006	$561.67	6.02M
Oct 28, 2026	$564.32	$571.00	$560.515	$567.67	6.56M
Oct 27, 2026	$549.17	$559.81	$546.665	$557.98	8.07M
Oct 26, 2026	$531.345	$545.34	$530.20	$541.62	10.19M
Oct 23, 2026	$522.605	$533.3411	$521.33	$527.20	7.47M
Oct 22, 2026	$536.85	$540.86	$520.53	$523.35	15.25M
Oct 21, 2026	$556.335	$559.19	$549.52	$556.70	7.74M
Oct 20, 2026	$541.85	$553.83	$536.23	$546.36	7.51M
Oct 19, 2026	$556.73	$558.56	$547.4411	$548.46	8.18M
Oct 16, 2026	$551.28	$554.68	$539.07	$539.79	18.39M
Oct 15, 2026	$545.84	$560.63	$540.59	$558.84	15.09M
Oct 14, 2026	$576.49	$580.08	$563.12	$564.74	11.94M
Oct 13, 2026	$578.01	$588.68	$574.75	$588.12	8.07M
Oct 12, 2026	$598.445	$598.445	$589.22	$590.99	6.26M
Oct 9, 2026	$615.14	$615.545	$601.38	$603.33	5.52M
Oct 8, 2026	$615.70	$623.13	$600.315	$607.27	11.2M
Oct 7, 2026	$621.10	$625.895	$618.785	$625.03	7.18M
Oct 6, 2026	$638.38	$639.47	$631.49	$632.50	5.07M
Oct 5, 2026	$631.47	$634.78	$626.9601	$633.90	3.6M