NASDAQ · SMB
Financial Services · Asset Management - Leveraged
$17.09
Up+$0.05 (+0.26%)
Updated Sep 18, 2026, 10:00 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SMB closed at $17.09 after 20 trading sessions, down 0.81% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $17.14 | $17.14 | $17.08 | $17.09 | 152.4K |
| Sep 16, 2026 | $17.07 | $17.09 | $17.04 | $17.045 | 166.77K |
| Sep 15, 2026 | $17.09 | $17.09 | $17.04 | $17.07 | 139.81K |
| Sep 14, 2026 | $17.08 | $17.08 | $17.00 | $17.045 | 193.41K |
| Sep 11, 2026 | $17.05 | $17.075 | $17.05 | $17.055 | 89.01K |
| Sep 10, 2026 | $17.09 | $17.09 | $17.03 | $17.045 | 65.57K |
| Sep 9, 2026 | $17.14 | $17.14 | $17.09 | $17.095 | 93.33K |
| Sep 8, 2026 | $17.15 | $17.15 | $17.12 | $17.14 | 64.45K |
| Sep 4, 2026 | $17.14 | $17.15 | $17.12 | $17.13 | 131.78K |
| Sep 3, 2026 | $17.16 | $17.16 | $17.13 | $17.13 | 160.12K |
| Sep 2, 2026 | $17.1591 | $17.168 | $17.12 | $17.12 | 128.26K |
| Sep 1, 2026 | $17.17 | $17.1799 | $17.13 | $17.16 | 142.26K |
| Aug 31, 2026 | $17.22 | $17.23 | $17.2101 | $17.22 | 30.03K |
| Aug 28, 2026 | $17.25 | $17.26 | $17.23 | $17.235 | 110K |
| Aug 27, 2026 | $17.235 | $17.25 | $17.20 | $17.23 | 68.17K |
| Aug 26, 2026 | $17.25 | $17.25 | $17.23 | $17.25 | 19.84K |
| Aug 25, 2026 | $17.24 | $17.25 | $17.225 | $17.24 | 62.33K |
| Aug 24, 2026 | $17.22 | $17.23 | $17.215 | $17.22 | 126.72K |
| Aug 21, 2026 | $17.25 | $17.25 | $17.22 | $17.23 | 41.27K |
| Aug 20, 2026 | $17.23 | $17.245 | $17.21 | $17.23 | 37.98K |
The latest Smart Investors Daily articles mentioning SMB.
SMB research
Company profile and research snapshot.
The fund normally invests at least 80% of its total assets in fixed income securities that comprise the index. The index is comprised of publicly traded municipal bonds that cover the U.S. dollar denominated short-term tax-exempt bond market.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 27, 2026
Treasuryâs decision to at least double 10- to 30-year buybacks is a policy signal, not a technical footnote. It argues for adding duration and positioning for a flatter curve.
accessnewswire.com · Nov 28, 2025
Request consists of 200 SMB bundle licenses to be delivered first, followed by 1,000 SMB and Corporate licenses during 2026, representing minimum total ARR of US$1.3 Million VANCOUVER, BC AND MIAMI, FL / ACCESS Newswire / November 28, 2025 / Sekur Private Data (OTCQB:SWISF)(CSE:SKUR)(FRA:GDT0) (" Sekur " or the " Company "), a leading Swiss-hosted cybersecurity and private communications platform, is pleased to announce that is has received a request for proposal for the first 1,200 Sekur SMB bundle licenses in the Democratic Republic of Congo ("DRC"). This request, from a private corporation, represents the first request for the African continent.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SMB.
No results
No recent SID articles mention SMB.
