NASDAQ · SLVR

Sprott Silver Miners & Physical Silver ETF

Financial Services · Asset Management

$47.58

Down-$2.71 (-5.39%)

Updated Nov 11, 2026, 5:09 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLVR

SLVR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

SLVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$48.54	$48.56	$47.03	$47.58	109.84K
Nov 9, 2026	$49.07	$50.70	$49.07	$50.29	147.77K
Nov 6, 2026	$45.81	$47.60	$45.81	$47.50	160.56K
Nov 5, 2026	$48.77	$49.185	$45.33	$46.80	155.27K
Nov 4, 2026	$46.12	$48.07	$46.0332	$47.96	222.25K
Nov 3, 2026	$44.30	$44.60	$43.51	$43.71	149.79K
Nov 2, 2026	$45.18	$46.048	$44.42	$44.66	180.4K
Oct 30, 2026	$44.88	$44.88	$43.01	$43.99	229.74K
Oct 29, 2026	$47.00	$47.15	$46.2001	$46.7334	97.46K
Oct 28, 2026	$47.95	$48.30	$47.12	$48.2118	314.33K
Oct 27, 2026	$46.62	$48.10	$46.42	$48.065	70.82K
Oct 26, 2026	$46.79	$46.8599	$45.3601	$46.325	89.33K
Oct 23, 2026	$46.71	$47.20	$45.44	$46.42	162.38K
Oct 22, 2026	$49.10	$49.10	$47.16	$47.40	157.97K
Oct 21, 2026	$50.72	$51.20	$50.25	$50.9975	45.57K
Oct 20, 2026	$50.52	$52.23	$50.0328	$50.64	52.4K
Oct 19, 2026	$50.78	$51.1648	$50.501	$50.83	68.15K
Oct 16, 2026	$50.91	$52.33	$50.40	$50.9623	104.68K
Oct 15, 2026	$49.76	$51.00	$49.00	$50.93	126.14K
Oct 14, 2026	$50.30	$50.66	$48.36	$48.91	288.67K
Oct 13, 2026	$53.57	$53.57	$51.76	$52.0563	56.32K