analyst
SL
NASDAQ · SLMBP
SLM Corporation
Financial Services · Financial - Credit Services
$70.99
Up+$0.01 (+0.01%)
Updated Nov 5, 2026, 11:17 PM
SID Score
4.8/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 6.74B
- P/E ratio
- 9.1
- Dividend yield
- 8.84%
- 52-week range
- $65.98 – $75.50
- Volume
- 1.85K
- Avg. volume
- 5.26K
Price performance · SLMBP
SLMBP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SLMBP closed at $70.99 after 19 trading sessions, down 3.47% for the selected period.
- Last close
- $70.99
- Period change
- -3.47%
- Period low
- $68.98
- Period high
- $73.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $69.075 | $70.99 | $68.5501 | $70.99 | 1.85K |
| Nov 3, 2026 | $68.96 | $71.3704 | $68.38 | $69.60 | 3.79K |
| Nov 2, 2026 | $69.77 | $70.22 | $65.975 | $68.98 | 6.22K |
| Oct 30, 2026 | $71.725 | $71.725 | $69.15 | $69.15 | 13.94K |
| Oct 29, 2026 | $71.8001 | $71.8001 | $71.744 | $71.80 | 1.43K |
| Oct 28, 2026 | $72.05 | $72.05 | $71.095 | $71.83 | 1.85K |
| Oct 27, 2026 | $71.40 | $72.00 | $71.40 | $72.00 | 1.2K |
| Oct 26, 2026 | $70.3001 | $71.46 | $70.3001 | $71.46 | 948.08 |
| Oct 23, 2026 | $71.49 | $71.7127 | $69.59 | $70.21 | 6.94K |
| Oct 22, 2026 | $72.15 | $72.15 | $71.255 | $71.445 | 8.17K |
| Oct 21, 2026 | $71.3625 | $72.99 | $71.3625 | $72.99 | 342.36 |
| Oct 19, 2026 | $71.0398 | $72.01 | $71.0398 | $72.01 | 629 |
| Oct 16, 2026 | $72.01 | $72.9309 | $71.76 | $71.76 | 1.88K |
| Oct 15, 2026 | $71.93 | $72.9999 | $71.93 | $72.70 | 1.07K |
| Oct 14, 2026 | $72.50 | $72.50 | $72.40 | $72.40 | 1.86K |
| Oct 13, 2026 | $73.20 | $73.4523 | $73.00 | $73.0001 | 10.17K |
| Oct 12, 2026 | $73.2003 | $73.27 | $73.125 | $73.25 | 1.37K |
| Oct 8, 2026 | $73.57 | $73.57 | $73.50 | $73.57 | 1.19K |
| Oct 7, 2026 | $74.105 | $74.105 | $73.12 | $73.54 | 5.44K |
Latest SLMBP news
The latest Smart Investors Daily articles mentioning SLMBP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…