sec filing
SK
NASDAQ · SKYW
SkyWest, Inc.
Industrials · Airlines, Airports & Air Services
$96.38
Up+$0.73 (+0.76%)
Updated Sep 21, 2026, 1:19 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.34B
- P/E ratio
- 9.99
- Dividend yield
- 0.00%
- 52-week range
- $77.89 – $117.72
- Volume
- 992.76K
- Avg. volume
- 299.2K
Price performance
SKYW price history
1M range · 19 trading sessions · Daily adjusted prices
SKYW closed at $96.38 after 19 trading sessions, down 5.22% for the selected period.
- Last close
- $96.38
- Period change
- -5.22%
- Period low
- $93.34
- Period high
- $103.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $95.65 | $97.03 | $95.322 | $96.375 | 992.76K |
| Sep 17, 2026 | $98.03 | $98.79 | $95.43 | $95.65 | 504.65K |
| Sep 16, 2026 | $96.56 | $97.4699 | $95.16 | $97.13 | 390.81K |
| Sep 15, 2026 | $97.28 | $97.515 | $94.99 | $96.01 | 361.51K |
| Sep 14, 2026 | $94.94 | $97.37 | $94.8425 | $97.08 | 341.02K |
| Sep 11, 2026 | $98.00 | $98.57 | $95.59 | $96.14 | 372.4K |
| Sep 10, 2026 | $95.11 | $96.71 | $94.32 | $95.78 | 287.68K |
| Sep 9, 2026 | $93.67 | $96.33 | $93.67 | $96.06 | 211.29K |
| Sep 8, 2026 | $97.48 | $97.57 | $94.85 | $94.98 | 327.75K |
| Sep 4, 2026 | $96.37 | $99.20 | $96.32 | $99.06 | 249.07K |
| Sep 3, 2026 | $95.82 | $96.66 | $94.65 | $96.24 | 218.57K |
| Sep 2, 2026 | $94.74 | $95.86 | $94.305 | $94.96 | 279.53K |
| Sep 1, 2026 | $94.01 | $95.235 | $93.11 | $93.34 | 290.35K |
| Aug 31, 2026 | $97.71 | $97.78 | $94.41 | $94.66 | 383.57K |
| Aug 28, 2026 | $99.88 | $100.0133 | $98.09 | $98.87 | 238.75K |
| Aug 27, 2026 | $99.71 | $100.50 | $98.82 | $98.87 | 230.18K |
| Aug 26, 2026 | $104.71 | $104.80 | $100.4201 | $100.93 | 337.16K |
| Aug 25, 2026 | $103.59 | $103.59 | $101.40 | $103.51 | 216.14K |
| Aug 24, 2026 | $102.68 | $103.255 | $101.52 | $101.68 | 238.07K |
Latest SKYW news
The latest Smart Investors Daily articles mentioning SKYW.
Stock researchCompany · Forecast
Loading stock research…