NASDAQ · SJ

Scienjoy Holding Corporation

Communication Services · Broadcasting

$0.87

Down-$0.01 (-0.59%)

Updated Nov 6, 2026, 1:11 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SJ

SJ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.8301	$0.8999	$0.8052	$0.8701	16.44K
Nov 3, 2026	$0.85	$0.85	$0.8201	$0.8201	8.38K
Nov 2, 2026	$0.80	$0.86	$0.80	$0.84	3.41K
Oct 30, 2026	$0.82	$0.84	$0.82	$0.84	2.92K
Oct 29, 2026	$0.8499	$0.90	$0.77	$0.85	13.69K
Oct 28, 2026	$0.823	$0.8734	$0.82	$0.82	3.02K
Oct 27, 2026	$0.8599	$0.86	$0.7935	$0.8485	12.35K
Oct 26, 2026	$0.86	$0.9199	$0.83	$0.83	9.12K
Oct 23, 2026	$0.819	$0.8698	$0.811	$0.85	2.01K
Oct 22, 2026	$0.893	$0.9311	$0.7701	$0.80	40.92K
Oct 21, 2026	$0.9398	$0.9399	$0.8701	$0.8701	8.54K
Oct 20, 2026	$0.8703	$0.9299	$0.8703	$0.915	2.83K
Oct 19, 2026	$0.89	$0.955	$0.89	$0.925	5.71K
Oct 16, 2026	$0.9201	$0.9797	$0.918	$0.918	9.17K
Oct 15, 2026	$0.9599	$0.9999	$0.93	$0.9649	12.16K
Oct 14, 2026	$1.04	$1.04	$0.9111	$0.9837	40.41K
Oct 13, 2026	$1.02	$1.065	$0.977	$1.03	87.45K
Oct 12, 2026	$0.9405	$1.02	$0.92	$1.0185	74.64K
Oct 9, 2026	$0.8599	$0.999	$0.856	$0.9696	77.5K
Oct 8, 2026	$0.8199	$0.8799	$0.704	$0.86	38.43K