institutional
SH
NASDAQ · SHY
iShares 1-3 Year Treasury Bond ETF
Financial Services · Asset Management
$81.40
Down-$0.06 (-0.07%)
Updated Nov 4, 2026, 8:06 AM
SID Score
5.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 23.74B
- P/E ratio
- —
- Dividend yield
- 3.90%
- 52-week range
- $80.95 – $82.80
- Volume
- 3.25M
- Avg. volume
- 3.95M
Price performance · SHY
SHY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SHY closed at $81.40 after 21 trading sessions, up 0.33% for the selected period.
- Last close
- $81.40
- Period change
- +0.33%
- Period low
- $81.13
- Period high
- $81.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $81.46 | $81.46 | $81.3922 | $81.40 | 3.25M |
| Nov 2, 2026 | $81.45 | $81.49 | $81.42 | $81.46 | 5.94M |
| Oct 30, 2026 | $81.68 | $81.74 | $81.6421 | $81.70 | 4.58M |
| Oct 29, 2026 | $81.53 | $81.61 | $81.53 | $81.58 | 3.63M |
| Oct 28, 2026 | $81.44 | $81.5192 | $81.39 | $81.47 | 4.21M |
| Oct 27, 2026 | $81.452 | $81.48 | $81.43 | $81.45 | 3.29M |
| Oct 26, 2026 | $81.48 | $81.5071 | $81.46 | $81.48 | 3.83M |
| Oct 23, 2026 | $81.54 | $81.54 | $81.47 | $81.50 | 3.49M |
| Oct 22, 2026 | $81.41 | $81.565 | $81.38 | $81.52 | 4.31M |
| Oct 21, 2026 | $81.32 | $81.35 | $81.24 | $81.29 | 2.29M |
| Oct 20, 2026 | $81.315 | $81.3696 | $81.28 | $81.30 | 2.59M |
| Oct 19, 2026 | $81.34 | $81.3598 | $81.29 | $81.31 | 3.45M |
| Oct 16, 2026 | $81.30 | $81.38 | $81.28 | $81.36 | 3.28M |
| Oct 15, 2026 | $81.34 | $81.38 | $81.26 | $81.29 | 7.63M |
| Oct 14, 2026 | $81.04 | $81.21 | $81.03 | $81.17 | 3.73M |
| Oct 13, 2026 | $81.205 | $81.215 | $81.16 | $81.19 | 3.18M |
| Oct 12, 2026 | $81.18 | $81.19 | $81.16 | $81.17 | 2.33M |
| Oct 9, 2026 | $81.17 | $81.20 | $81.1501 | $81.20 | 3.05M |
| Oct 8, 2026 | $81.14 | $81.23 | $81.10 | $81.20 | 4.08M |
| Oct 7, 2026 | $81.08 | $81.19 | $81.0701 | $81.16 | 4.08M |
| Oct 6, 2026 | $81.11 | $81.15 | $81.10 | $81.13 | 3.55M |
Latest SHY news
The latest Smart Investors Daily articles mentioning SHY.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…