earnings
SH
NASDAQ · SHBI
Shore Bancshares, Inc.
Financial Services · Banks - Regional
$22.45
Up+$0.05 (+0.22%)
Updated Nov 8, 2026, 9:01 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 626.42M
- P/E ratio
- 10.99
- Dividend yield
- 2.14%
- 52-week range
- $17.25 – $24.89
- Volume
- 155.48K
- Avg. volume
- 154.72K
Price performance · SHBI
SHBI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SHBI closed at $22.45 after 20 trading sessions, down 0.13% for the selected period.
- Last close
- $22.45
- Period change
- -0.13%
- Period low
- $22.32
- Period high
- $23.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $22.24 | $22.5799 | $22.14 | $22.45 | 155.48K |
| Nov 5, 2026 | $23.48 | $23.73 | $22.27 | $22.40 | 243.86K |
| Nov 4, 2026 | $23.00 | $23.94 | $22.96 | $23.13 | 445.32K |
| Nov 3, 2026 | $23.00 | $23.12 | $22.70 | $22.81 | 185.93K |
| Nov 2, 2026 | $22.62 | $23.1198 | $22.50 | $23.02 | 262.53K |
| Oct 30, 2026 | $22.81 | $22.81 | $22.28 | $22.38 | 169.4K |
| Oct 29, 2026 | $22.81 | $22.96 | $22.47 | $22.69 | 274.43K |
| Oct 28, 2026 | $22.79 | $22.97 | $22.23 | $22.55 | 335.97K |
| Oct 27, 2026 | $22.82 | $23.24 | $22.3615 | $22.69 | 310.16K |
| Oct 26, 2026 | $23.06 | $23.115 | $22.705 | $22.75 | 358.43K |
| Oct 23, 2026 | $21.61 | $23.14 | $21.61 | $22.94 | 453.71K |
| Oct 22, 2026 | $22.85 | $23.485 | $22.85 | $23.38 | 229.75K |
| Oct 21, 2026 | $22.98 | $23.025 | $22.67 | $22.85 | 139.82K |
| Oct 20, 2026 | $22.52 | $23.08 | $22.49 | $22.93 | 172.17K |
| Oct 19, 2026 | $22.54 | $22.62 | $22.36 | $22.43 | 209.77K |
| Oct 16, 2026 | $22.61 | $23.01 | $22.48 | $22.55 | 289.49K |
| Oct 15, 2026 | $22.47 | $22.74 | $22.33 | $22.54 | 244.74K |
| Oct 14, 2026 | $22.14 | $22.45 | $22.07 | $22.32 | 309.51K |
| Oct 13, 2026 | $22.66 | $22.68 | $22.33 | $22.47 | 176.56K |
| Oct 12, 2026 | $22.19 | $22.6799 | $22.1775 | $22.48 | 199.26K |
Latest SHBI news
The latest Smart Investors Daily articles mentioning SHBI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…