SF
NASDAQ · SFWL
Shengfeng Development Limited
Industrials · Integrated Freight & Logistics
$9.20
Down-$1.04 (-11.30%)
Updated Sep 16, 2026, 6:16 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66M
- P/E ratio
- 5.64
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $14.70
- Volume
- 3.12K
- Avg. volume
- 14.43K
Price performance
SFWL price history
1M range · 19 trading sessions · Daily adjusted prices
SFWL closed at $9.20 after 19 trading sessions, up 1021.95% for the selected period.
- Last close
- $9.20
- Period change
- +1021.95%
- Period low
- $0.81
- Period high
- $14.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.03 | $9.50 | $7.91 | $9.20 | 3.12K |
| Sep 14, 2026 | $8.36 | $9.96 | $8.19 | $8.19 | 5.91K |
| Sep 11, 2026 | $8.90 | $9.18 | $7.82 | $8.3764 | 6.96K |
| Sep 10, 2026 | $10.78 | $10.846 | $9.46 | $9.48 | 13.77K |
| Sep 9, 2026 | $11.44 | $12.00 | $10.29 | $10.91 | 29.78K |
| Sep 8, 2026 | $11.51 | $12.00 | $10.8418 | $11.425 | 12.77K |
| Sep 4, 2026 | $13.284 | $14.40 | $13.1198 | $14.2455 | 3.01K |
| Sep 3, 2026 | $13.65 | $13.9485 | $12.8213 | $13.3605 | 2.05K |
| Sep 2, 2026 | $13.3905 | $14.70 | $10.995 | $13.35 | 6.48K |
| Sep 1, 2026 | $0.98 | $0.98 | $0.83 | $0.8301 | 6.15K |
| Aug 31, 2026 | $0.98 | $0.98 | $0.85 | $0.90 | 12.27K |
| Aug 28, 2026 | $0.9649 | $0.98 | $0.8477 | $0.9105 | 9.96K |
| Aug 26, 2026 | $0.97 | $0.97 | $0.85 | $0.865 | 12.1K |
| Aug 25, 2026 | $0.8899 | $0.89 | $0.8455 | $0.89 | 8.95K |
| Aug 24, 2026 | $0.88 | $0.89 | $0.88 | $0.89 | 3.34K |
| Aug 21, 2026 | $0.849 | $0.8501 | $0.849 | $0.85 | 803 |
| Aug 20, 2026 | $0.8257 | $0.8257 | $0.8099 | $0.81 | 4.32K |
| Aug 19, 2026 | $0.8575 | $0.8575 | $0.83 | $0.83 | 2.77K |
| Aug 18, 2026 | $0.82 | $0.8304 | $0.82 | $0.82 | 2.32K |
Latest SFWL news
The latest Smart Investors Daily articles mentioning SFWL.
Stock researchResearch & News · Analysis
Loading stock research…
