NASDAQ · SFST

Southern First Bancshares, Inc.

Financial Services · Banks - Regional

$59.58

Down-$1.29 (-2.12%)

Updated Nov 2, 2026, 6:58 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SFST

SFST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SFST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$60.93	$60.93	$58.98	$59.58	75.23K
Oct 29, 2026	$61.61	$62.39	$60.54	$60.87	125.39K
Oct 28, 2026	$61.365	$61.70	$60.55	$60.98	58.3K
Oct 27, 2026	$61.49	$62.19	$61.0101	$61.26	40.23K
Oct 26, 2026	$61.45	$62.50	$60.9601	$61.19	76.58K
Oct 23, 2026	$60.83	$62.01	$60.65	$61.20	77.21K
Oct 22, 2026	$60.12	$61.68	$60.11	$61.24	104.23K
Oct 21, 2026	$61.05	$61.72	$59.97	$60.07	111.68K
Oct 20, 2026	$59.58	$62.30	$59.58	$60.93	122.27K
Oct 19, 2026	$59.91	$60.23	$58.99	$59.13	60.22K
Oct 16, 2026	$60.01	$61.1025	$59.74	$59.81	61.27K
Oct 15, 2026	$59.70	$60.58	$59.41	$59.79	57.51K
Oct 14, 2026	$59.32	$59.91	$58.88	$59.22	65.07K
Oct 13, 2026	$60.60	$61.01	$59.70	$60.09	53.74K
Oct 12, 2026	$59.44	$60.46	$59.44	$60.19	63.74K
Oct 9, 2026	$60.10	$60.16	$59.60	$59.65	48.78K
Oct 8, 2026	$59.45	$60.53	$59.30	$60.40	64.65K
Oct 7, 2026	$59.82	$59.98	$59.28	$59.85	54.46K
Oct 6, 2026	$60.70	$61.32	$60.38	$60.44	80.39K
Oct 5, 2026	$61.10	$61.10	$60.43	$60.67	50.87K