NASDAQ · SFBC

Sound Financial Bancorp, Inc.

Financial Services · Banks - Regional

$48.50

Down-$0.26 (-0.53%)

Updated Sep 17, 2026, 5:05 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SFBC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SFBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$48.8185	$48.8271	$48.0501	$48.50	8.84K
Sep 15, 2026	$48.50	$48.99	$47.68	$48.76	56.62K
Sep 14, 2026	$48.00	$48.22	$47.68	$48.19	1.81K
Sep 11, 2026	$48.42	$48.50	$47.92	$48.00	2.18K
Sep 10, 2026	$48.0951	$48.35	$48.0951	$48.35	673.35
Sep 9, 2026	$48.00	$48.03	$47.455	$47.67	4.14K
Sep 8, 2026	$47.525	$48.248	$47.0459	$48.00	5.43K
Sep 4, 2026	$47.625	$47.75	$47.57	$47.75	1.61K
Sep 3, 2026	$47.59	$47.60	$47.59	$47.60	1.24K
Sep 2, 2026	$47.275	$47.75	$46.8001	$47.10	6.8K
Sep 1, 2026	$46.80	$47.275	$46.80	$47.25	1.9K
Aug 31, 2026	$46.80	$47.275	$46.80	$46.89	3.22K
Aug 28, 2026	$47.1416	$47.1416	$46.80	$46.80	3.12K
Aug 27, 2026	$47.32	$47.32	$47.32	$47.32	866.13
Aug 26, 2026	$47.74	$47.74	$47.275	$47.69	775.6
Aug 25, 2026	$46.81	$47.11	$46.81	$47.11	3.44K
Aug 24, 2026	$47.275	$47.275	$47.275	$47.275	1.15K
Aug 21, 2026	$47.6444	$47.6444	$46.9046	$47.31	1.98K
Aug 20, 2026	$47.59	$47.75	$47.58	$47.75	1.42K
Aug 19, 2026	$47.8379	$48.00	$47.40	$47.68	5.93K