NASDAQ · SFBC

Sound Financial Bancorp, Inc.

Financial Services · Banks - Regional

$45.77

Up+$0.77 (+1.71%)

Updated Nov 5, 2026, 7:56 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SFBC

SFBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SFBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$46.00	$46.20	$45.77	$45.77	2.25K
Nov 3, 2026	$45.50	$45.72	$45.00	$45.00	1.51K
Nov 2, 2026	$44.52	$45.00	$44.23	$44.23	2.7K
Oct 30, 2026	$45.55	$45.55	$45.00	$45.00	574
Oct 29, 2026	$45.0001	$45.71	$45.00	$45.00	822
Oct 28, 2026	$45.00	$45.00	$44.98	$45.00	601
Oct 27, 2026	$45.00	$45.00	$45.00	$45.00	1.1K
Oct 26, 2026	$45.50	$45.50	$44.80	$45.00	1.3K
Oct 23, 2026	$44.965	$44.965	$44.00	$44.80	4.32K
Oct 22, 2026	$46.60	$46.60	$45.00	$45.39	1.44K
Oct 21, 2026	$44.50	$45.30	$44.17	$45.30	4K
Oct 20, 2026	$45.50	$45.60	$44.50	$44.50	1.19K
Oct 19, 2026	$47.21	$47.21	$43.16	$44.13	5.17K
Oct 16, 2026	$43.51	$43.51	$43.17	$43.17	2.05K
Oct 15, 2026	$43.27	$43.53	$43.27	$43.53	1.42K
Oct 14, 2026	$42.90	$43.27	$42.59	$43.21	4.02K
Oct 13, 2026	$42.52	$42.98	$42.52	$42.81	2.94K
Oct 12, 2026	$42.52	$42.52	$42.52	$42.52	1.39K
Oct 9, 2026	$43.42	$43.42	$42.46	$42.46	2.07K
Oct 8, 2026	$43.57	$43.77	$43.57	$43.77	1.3K
Oct 7, 2026	$43.00	$43.64	$43.00	$43.60	3.5K