NASDAQ · SEVN

Seven Hills Realty Trust

Real Estate · REIT - Mortgage

$7.41

Down-$0.07 (-0.94%)

Updated Sep 16, 2026, 7:01 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEVN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$7.38	$7.44	$7.345	$7.41	114.74K
Sep 14, 2026	$7.40	$7.445	$7.34	$7.40	119.55K
Sep 11, 2026	$7.40	$7.57	$7.36	$7.41	164.94K
Sep 10, 2026	$7.43	$7.435	$7.31	$7.34	212.82K
Sep 9, 2026	$7.43	$7.44	$7.37	$7.37	142.36K
Sep 8, 2026	$7.57	$7.5915	$7.415	$7.44	138.84K
Sep 4, 2026	$7.50	$7.61	$7.495	$7.54	92.43K
Sep 3, 2026	$7.49	$7.575	$7.42	$7.51	147.06K
Sep 2, 2026	$7.54	$7.54	$7.415	$7.42	161.89K
Sep 1, 2026	$7.56	$7.59	$7.455	$7.48	199.05K
Aug 31, 2026	$7.55	$7.66	$7.54	$7.57	209.63K
Aug 28, 2026	$7.60	$7.67	$7.56	$7.58	109.49K
Aug 27, 2026	$7.60	$7.6677	$7.555	$7.60	151.05K
Aug 26, 2026	$7.71	$7.71	$7.595	$7.62	102.93K
Aug 25, 2026	$7.76	$7.775	$7.63	$7.73	88.83K
Aug 24, 2026	$7.76	$7.87	$7.74	$7.76	120.66K
Aug 21, 2026	$7.72	$7.73	$7.66	$7.70	73.16K
Aug 20, 2026	$7.68	$7.72	$7.63	$7.69	76.25K
Aug 19, 2026	$7.59	$7.78	$7.59	$7.68	87.82K
Aug 18, 2026	$7.65	$7.675	$7.55	$7.63	74.61K