sec filing
SE
NASDAQ · SEV
Aptera Motors Corp.
Consumer Cyclical · Auto - Manufacturers
$1.82
Up+$0.26 (+14.29%)
Updated Nov 4, 2026, 11:31 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 135.66M
- P/E ratio
- 1.09
- Dividend yield
- 0.00%
- 52-week range
- $1.37 – $4.20
- Volume
- 506.9K
- Avg. volume
- 446.51K
Price performance · SEV
SEV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SEV closed at $1.82 after 21 trading sessions, up 9.64% for the selected period.
- Last close
- $1.82
- Period change
- +9.64%
- Period low
- $1.38
- Period high
- $1.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.86 | $1.86 | $1.68 | $1.82 | 506.9K |
| Nov 2, 2026 | $1.65 | $1.946 | $1.65 | $1.84 | 626.52K |
| Oct 30, 2026 | $1.69 | $1.6951 | $1.61 | $1.65 | 160.69K |
| Oct 29, 2026 | $1.61 | $1.69 | $1.60 | $1.67 | 219.25K |
| Oct 28, 2026 | $1.61 | $1.639 | $1.57 | $1.61 | 141.88K |
| Oct 27, 2026 | $1.53 | $1.64 | $1.50 | $1.60 | 182.74K |
| Oct 26, 2026 | $1.51 | $1.54 | $1.4643 | $1.54 | 142.08K |
| Oct 23, 2026 | $1.41 | $1.52 | $1.40 | $1.51 | 239.8K |
| Oct 22, 2026 | $1.44 | $1.45 | $1.38 | $1.44 | 146.31K |
| Oct 21, 2026 | $1.45 | $1.50 | $1.37 | $1.38 | 329.52K |
| Oct 20, 2026 | $1.43 | $1.4699 | $1.41 | $1.45 | 148.18K |
| Oct 19, 2026 | $1.47 | $1.54 | $1.44 | $1.44 | 134.05K |
| Oct 16, 2026 | $1.47 | $1.5687 | $1.43 | $1.45 | 236.28K |
| Oct 15, 2026 | $1.50 | $1.50 | $1.40 | $1.44 | 471.91K |
| Oct 14, 2026 | $1.53 | $1.5399 | $1.47 | $1.50 | 304.47K |
| Oct 13, 2026 | $1.63 | $1.66 | $1.53 | $1.545 | 503.76K |
| Oct 12, 2026 | $1.65 | $1.65 | $1.585 | $1.60 | 216.98K |
| Oct 9, 2026 | $1.63 | $1.645 | $1.565 | $1.64 | 194.95K |
| Oct 8, 2026 | $1.63 | $1.65 | $1.581 | $1.63 | 160.55K |
| Oct 7, 2026 | $1.61 | $1.6741 | $1.60 | $1.63 | 143.64K |
| Oct 6, 2026 | $1.61 | $1.69 | $1.58 | $1.66 | 431.39K |
Latest SEV news
The latest Smart Investors Daily articles mentioning SEV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…