price
SE
NASDAQ · SERV
Serve Robotics Inc.
Industrials · Industrial - Machinery
$4.33
Down-$0.12 (-2.66%)
Updated Sep 16, 2026, 6:15 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 713.9M
- P/E ratio
- -9.37
- Dividend yield
- 0.00%
- 52-week range
- $4.27 – $11.60
- Volume
- 2.41M
- Avg. volume
- 10.87M
Price performance
SERV price history
1M range · 20 trading sessions · Daily adjusted prices
SERV closed at $4.33 after 20 trading sessions, down 4.84% for the selected period.
- Last close
- $4.33
- Period change
- -4.84%
- Period low
- $4.33
- Period high
- $5.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.40 | $4.43 | $4.27 | $4.33 | 2.41M |
| Sep 14, 2026 | $4.40 | $4.485 | $4.34 | $4.43 | 2.46M |
| Sep 11, 2026 | $4.49 | $4.59 | $4.46 | $4.48 | 2.66M |
| Sep 10, 2026 | $4.55 | $4.64 | $4.40 | $4.42 | 3.64M |
| Sep 9, 2026 | $4.84 | $4.8951 | $4.62 | $4.655 | 3.53M |
| Sep 8, 2026 | $4.975 | $5.03 | $4.805 | $4.90 | 2.77M |
| Sep 4, 2026 | $4.84 | $4.965 | $4.76 | $4.945 | 2.05M |
| Sep 3, 2026 | $4.91 | $5.0614 | $4.78 | $4.83 | 2.2M |
| Sep 2, 2026 | $4.65 | $4.935 | $4.64 | $4.87 | 2.92M |
| Sep 1, 2026 | $4.75 | $4.76 | $4.62 | $4.69 | 3.7M |
| Aug 31, 2026 | $4.95 | $5.12 | $4.87 | $4.87 | 4.43M |
| Aug 28, 2026 | $4.87 | $5.1051 | $4.81 | $5.03 | 3.16M |
| Aug 27, 2026 | $4.87 | $4.97 | $4.7837 | $4.88 | 2.43M |
| Aug 26, 2026 | $4.88 | $5.15 | $4.775 | $4.78 | 2.84M |
| Aug 25, 2026 | $4.72 | $4.88 | $4.63 | $4.88 | 4.88M |
| Aug 24, 2026 | $4.95 | $4.95 | $4.58 | $4.67 | 6.04M |
| Aug 21, 2026 | $4.80 | $5.27 | $4.79 | $4.98 | 6.15M |
| Aug 20, 2026 | $4.74 | $4.805 | $4.61 | $4.74 | 3.83M |
| Aug 19, 2026 | $4.585 | $4.81 | $4.43 | $4.78 | 4.17M |
| Aug 18, 2026 | $4.70 | $4.7379 | $4.46 | $4.55 | 5.67M |
Latest SERV news
The latest Smart Investors Daily articles mentioning SERV.
Stock researchCompany · Financials
Loading stock research…