NASDAQ · SERV

Serve Robotics Inc.

Industrials · Industrial - Machinery

$2.61

Up+$0.07 (+2.65%)

Updated Nov 4, 2026, 6:26 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SERV

SERV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SERV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.545	$2.63	$2.52	$2.61	2.1M
Nov 2, 2026	$2.68	$2.72	$2.43	$2.51	2.68M
Oct 30, 2026	$2.75	$2.77	$2.53	$2.60	3.61M
Oct 29, 2026	$2.99	$3.07	$2.82	$2.84	3.71M
Oct 28, 2026	$2.98	$3.06	$2.87	$3.02	2.87M
Oct 27, 2026	$2.69	$3.015	$2.68	$2.94	4.23M
Oct 26, 2026	$2.78	$2.78	$2.625	$2.64	3.88M
Oct 23, 2026	$2.86	$2.8684	$2.755	$2.78	2.71M
Oct 22, 2026	$2.98	$3.02	$2.80	$2.88	3.33M
Oct 21, 2026	$3.105	$3.1381	$2.98	$3.06	2.48M
Oct 20, 2026	$3.02	$3.17	$2.992	$3.05	2.1M
Oct 19, 2026	$3.29	$3.32	$3.05	$3.08	3.23M
Oct 16, 2026	$3.49	$3.49	$3.17	$3.23	2.87M
Oct 15, 2026	$3.33	$3.515	$3.25	$3.49	3.66M
Oct 14, 2026	$3.72	$3.765	$3.42	$3.44	4.42M
Oct 13, 2026	$3.91	$3.93	$3.725	$3.785	3.3M
Oct 12, 2026	$4.31	$4.32	$3.8901	$3.915	4.98M
Oct 9, 2026	$4.45	$4.4825	$4.2916	$4.35	2.21M
Oct 8, 2026	$4.575	$4.611	$4.38	$4.45	2.91M
Oct 7, 2026	$4.71	$4.71	$4.535	$4.66	2.31M
Oct 6, 2026	$4.89	$4.92	$4.73	$4.77	2.1M