NASDAQ · SERA

Sera Prognostics, Inc.

Healthcare · Medical - Diagnostics & Research

$1.93

Up+$0.09 (+4.40%)

Updated Nov 4, 2026, 11:46 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SERA

SERA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SERA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.96	$2.05	$1.93	$1.93	14.96K
Nov 2, 2026	$2.05	$2.07	$1.96	$1.99	22.57K
Oct 30, 2026	$2.09	$2.10	$2.03	$2.04	85.99K
Oct 29, 2026	$2.095	$2.095	$2.03	$2.06	18.75K
Oct 28, 2026	$2.03	$2.03	$2.03	$2.03	516
Oct 27, 2026	$2.04	$2.07	$2.03	$2.05	13.57K
Oct 26, 2026	$2.03	$2.08	$2.03	$2.04	25.42K
Oct 23, 2026	$2.04	$2.0999	$2.03	$2.03	25.03K
Oct 22, 2026	$2.03	$2.04	$2.03	$2.04	31.22K
Oct 21, 2026	$2.03	$2.045	$2.03	$2.03	24.22K
Oct 20, 2026	$2.06	$2.06	$2.025	$2.03	31.25K
Oct 19, 2026	$2.04	$2.065	$2.03	$2.03	5.28K
Oct 16, 2026	$2.03	$2.0612	$2.03	$2.06	4.28K
Oct 15, 2026	$2.07	$2.09	$2.03	$2.03	13.3K
Oct 14, 2026	$2.03	$2.07	$2.03	$2.07	5.84K
Oct 13, 2026	$2.04	$2.0468	$2.03	$2.04	4.69K
Oct 12, 2026	$2.06	$2.099	$2.03	$2.07	13.8K
Oct 9, 2026	$2.01	$2.10	$2.01	$2.04	6.3K
Oct 8, 2026	$2.21	$2.21	$2.01	$2.02	13.38K
Oct 7, 2026	$2.01	$2.07	$2.01	$2.07	772
Oct 6, 2026	$2.12	$2.12	$2.02	$2.05	4.39K