NASDAQ · SEPN

Septerna, Inc. Common Stock

Healthcare · Biotechnology

$43.70

Up+$3.42 (+7.83%)

Updated Nov 4, 2026, 7:05 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEPN

SEPN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SEPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$43.53	$44.58	$42.22	$43.70	307.84K
Nov 2, 2026	$44.06	$44.95	$41.07	$43.20	475.33K
Oct 30, 2026	$45.00	$45.4315	$43.68	$44.00	223.45K
Oct 29, 2026	$44.43	$45.60	$43.74	$45.23	200.69K
Oct 28, 2026	$43.51	$45.08	$41.92	$44.25	380.14K
Oct 27, 2026	$41.43	$44.22	$40.97	$44.14	261.83K
Oct 26, 2026	$40.42	$41.95	$38.393	$41.38	279.43K
Oct 23, 2026	$40.63	$41.21	$39.65	$40.41	200.32K
Oct 22, 2026	$40.72	$41.77	$39.70	$40.88	251.11K
Oct 21, 2026	$39.57	$41.40	$38.75	$40.76	286.4K
Oct 20, 2026	$36.46	$39.55	$36.25	$39.35	418.31K
Oct 19, 2026	$36.48	$37.82	$36.035	$36.38	410.19K
Oct 16, 2026	$37.47	$37.47	$35.09	$36.35	234.14K
Oct 15, 2026	$36.78	$38.36	$36.22	$37.45	271.44K
Oct 14, 2026	$36.00	$37.275	$34.36	$36.32	369.98K
Oct 13, 2026	$37.49	$38.51	$36.275	$36.415	491.85K
Oct 12, 2026	$38.32	$38.41	$37.25	$37.56	207.56K
Oct 9, 2026	$36.76	$38.73	$35.765	$38.37	349.48K
Oct 8, 2026	$35.47	$37.09	$34.663	$36.90	745.39K
Oct 7, 2026	$35.27	$37.14	$35.20	$36.00	1.03M
Oct 6, 2026	$37.97	$38.69	$35.60	$35.67	491.2K