price
SE
NASDAQ · SENS
Senseonics Holdings, Inc.
Healthcare · Medical - Devices
$9.58
Up+$0.15 (+1.59%)
Updated Sep 19, 2026, 10:03 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 289.23M
- P/E ratio
- -4.92
- Dividend yield
- 0.00%
- 52-week range
- $4.79 – $11.58
- Volume
- 1.72M
- Avg. volume
- 486.83K
Price performance
SENS price history
1M range · 20 trading sessions · Daily adjusted prices
SENS closed at $9.58 after 20 trading sessions, down 1.34% for the selected period.
- Last close
- $9.58
- Period change
- -1.34%
- Period low
- $8.71
- Period high
- $9.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $9.43 | $9.665 | $9.24 | $9.58 | 1.72M |
| Sep 17, 2026 | $9.19 | $9.66 | $9.02 | $9.43 | 990.86K |
| Sep 16, 2026 | $8.89 | $9.40 | $8.89 | $9.06 | 739.24K |
| Sep 15, 2026 | $8.80 | $8.97 | $8.606 | $8.88 | 436.09K |
| Sep 14, 2026 | $8.76 | $9.03 | $8.76 | $8.84 | 567.46K |
| Sep 11, 2026 | $8.93 | $8.95 | $8.57 | $8.71 | 395.17K |
| Sep 10, 2026 | $8.61 | $9.13 | $8.45 | $8.79 | 452.52K |
| Sep 9, 2026 | $9.25 | $9.535 | $8.68 | $8.72 | 768.61K |
| Sep 8, 2026 | $9.61 | $9.6406 | $9.23 | $9.33 | 531.18K |
| Sep 4, 2026 | $9.76 | $9.98 | $9.62 | $9.63 | 425.58K |
| Sep 3, 2026 | $9.97 | $10.08 | $9.46 | $9.90 | 750.55K |
| Sep 2, 2026 | $9.40 | $10.1495 | $9.3201 | $9.94 | 820.92K |
| Sep 1, 2026 | $9.17 | $9.67 | $9.11 | $9.38 | 855.45K |
| Aug 31, 2026 | $9.29 | $9.2955 | $9.09 | $9.23 | 366.69K |
| Aug 28, 2026 | $9.39 | $9.62 | $9.24 | $9.33 | 353.67K |
| Aug 27, 2026 | $9.33 | $9.66 | $9.2601 | $9.40 | 359.74K |
| Aug 26, 2026 | $9.48 | $9.50 | $8.97 | $9.34 | 440.58K |
| Aug 25, 2026 | $9.36 | $9.74 | $9.31 | $9.52 | 598.63K |
| Aug 24, 2026 | $9.57 | $9.99 | $9.2094 | $9.38 | 856.46K |
| Aug 21, 2026 | $9.24 | $9.735 | $9.06 | $9.71 | 1.28M |
Latest SENS news
The latest Smart Investors Daily articles mentioning SENS.
Stock researchCompany · Financials
Loading stock research…