NASDAQ · SENS

Senseonics Holdings, Inc.

Healthcare · Medical - Devices

$9.58

Up+$0.15 (+1.59%)

Updated Sep 19, 2026, 6:22 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SENS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SENS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$9.43	$9.665	$9.24	$9.58	1.72M
Sep 17, 2026	$9.19	$9.66	$9.02	$9.43	990.86K
Sep 16, 2026	$8.89	$9.40	$8.89	$9.06	739.24K
Sep 15, 2026	$8.80	$8.97	$8.606	$8.88	436.09K
Sep 14, 2026	$8.76	$9.03	$8.76	$8.84	567.46K
Sep 11, 2026	$8.93	$8.95	$8.57	$8.71	395.17K
Sep 10, 2026	$8.61	$9.13	$8.45	$8.79	452.52K
Sep 9, 2026	$9.25	$9.535	$8.68	$8.72	768.61K
Sep 8, 2026	$9.61	$9.6406	$9.23	$9.33	531.18K
Sep 4, 2026	$9.76	$9.98	$9.62	$9.63	425.58K
Sep 3, 2026	$9.97	$10.08	$9.46	$9.90	750.55K
Sep 2, 2026	$9.40	$10.1495	$9.3201	$9.94	820.92K
Sep 1, 2026	$9.17	$9.67	$9.11	$9.38	855.45K
Aug 31, 2026	$9.29	$9.2955	$9.09	$9.23	366.69K
Aug 28, 2026	$9.39	$9.62	$9.24	$9.33	353.67K
Aug 27, 2026	$9.33	$9.66	$9.2601	$9.40	359.74K
Aug 26, 2026	$9.48	$9.50	$8.97	$9.34	440.58K
Aug 25, 2026	$9.36	$9.74	$9.31	$9.52	598.63K
Aug 24, 2026	$9.57	$9.99	$9.2094	$9.38	856.46K
Aug 21, 2026	$9.24	$9.735	$9.06	$9.71	1.28M